ストライクグループ 6196
48 勝/ 31 敗
買いシグナル 点灯中
過去5年間で79回中48回株価が上昇した(48勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
1,304 |
- | - |
- - |
|
2026/05/01
1,187 |
1,217 | 1,229 |
+12 (+0.9%) |
|
2026/04/27
1,258 |
1,278 | 1,233 |
-45 (-3.5%) |
|
2026/04/24
1,217 |
1,238 | 1,218 |
-20 (-1.6%) |
|
2026/02/04
1,303.3 |
1,310 | 1,373.3 |
+63.2 (+4.8%) |
|
2026/02/03
1,311.7 |
1,295 | 1,383.3 |
+88.2 (+6.8%) |
|
2026/02/02
1,316.7 |
1,296.7 | 1,331.7 |
+35 (+2.6%) |
|
2025/11/04
1,290 |
1,283.3 | 1,290 |
+6.7 (+0.5%) |
|
2025/10/31
1,268.3 |
1,270 | 1,295 |
+25 (+1.9%) |
|
2025/10/03
1,390 |
1,416.7 | 1,403.3 |
-13.4 (-0.9%) |
|
2025/10/02
1,381.7 |
1,358.3 | 1,413.3 |
+55 (+4%) |
|
2025/10/01
1,428.3 |
1,430 | 1,416.7 |
-13.2 (-0.9%) |
|
2025/04/07
811.7 |
861 | 942 |
+81 (+9.4%) |
|
2025/04/04
899.3 |
816 | 946 |
+130 (+15.9%) |
|
2025/04/03
938.7 |
922 | 927.3 |
+5.2 (+0.5%) |
|
2025/04/02
975.3 |
945.7 | 867 |
-78.7 (-8.3%) |
|
2025/04/01
977.3 |
988 | 897 |
-91 (-9.2%) |
|
2025/03/31
994 |
995.3 | 811.7 |
-183.5 (-18.4%) |
|
2025/02/05
1,018.3 |
1,018.3 | 1,090 |
+71.7 (+7%) |
|
2025/02/04
1,000 |
1,006.7 | 1,080 |
+73.2 (+7.2%) |
|
2025/02/03
1,028.3 |
1,028.3 | 1,073.3 |
+45 (+4.3%) |
|
2025/01/31
1,058.3 |
1,058.3 | 1,056.7 |
-1.5 (-0.1%) |
|
2024/12/24
1,195 |
1,200 | 1,238.3 |
+38.2 (+3.1%) |
|
2024/12/23
1,200 |
1,196.7 | 1,218.3 |
+21.5 (+1.8%) |
|
2024/12/20
1,201.7 |
1,200 | 1,208.3 |
+8.2 (+0.6%) |
|
2024/12/19
1,215 |
1,213.3 | 1,195 |
-18.2 (-1.5%) |
|
2024/12/18
1,241.7 |
1,228.3 | 1,186.7 |
-41.5 (-3.3%) |
|
2024/12/17
1,246.7 |
1,246.7 | 1,195 |
-51.7 (-4.1%) |
|
2024/11/05
1,256.7 |
1,256.7 | 1,288.3 |
+31.5 (+2.5%) |
|
2024/11/01
1,253.3 |
1,256.7 | 1,310 |
+53.2 (+4.2%) |
|
2024/10/31
1,255 |
1,211.7 | 1,275 |
+63.2 (+5.2%) |
|
2024/10/02
1,398.3 |
1,455 | 1,490 |
+35 (+2.4%) |
|
2024/09/30
1,450 |
1,436.7 | 1,483.3 |
+46.5 (+3.2%) |
|
2024/08/05
1,010 |
1,150 | 1,225 |
+75 (+6.5%) |
|
2024/08/02
1,215 |
1,121.7 | 1,178.3 |
+56.5 (+5%) |
|
2024/08/01
1,340 |
1,300 | 1,188.3 |
-111.7 (-8.5%) |
|
2024/07/31
1,353.3 |
1,353.3 | 1,191.7 |
-161.5 (-11.9%) |
|
2024/07/26
1,395 |
1,430 | 1,215 |
-215 (-15%) |
|
2024/07/25
1,401.7 |
1,393.3 | 1,340 |
-53.2 (-3.8%) |
|
2024/07/24
1,445 |
1,421.7 | 1,353.3 |
-68.4 (-4.8%) |
|
2024/05/02
1,348.3 |
1,363.3 | 1,395 |
+31.7 (+2.3%) |
|
2024/05/01
1,363.3 |
1,373.3 | 1,376.7 |
+3.4 (+0.2%) |
|
2024/04/25
1,475 |
1,481.7 | 1,368.3 |
-113.4 (-7.6%) |
|
2024/04/24
1,481.7 |
1,468.3 | 1,348.3 |
-120 (-8.1%) |
|
2024/04/19
1,526.7 |
1,536.7 | 1,473.3 |
-63.4 (-4.1%) |
|
2024/03/15
1,578.3 |
1,588.3 | 1,598.3 |
+10 (+0.6%) |
|
2024/03/13
1,583.3 |
1,606.7 | 1,643.3 |
+36.5 (+2.2%) |
|
2023/10/26
1,026.7 |
1,026.7 | 1,216.7 |
+190 (+18.5%) |
|
2023/10/23
1,040 |
1,038.3 | 1,058.3 |
+20 (+1.9%) |
|
2023/10/03
1,058.3 |
1,050 | 1,131.7 |
+81.7 (+7.7%) |
|
2023/08/03
970.7 |
970.7 | 1,028.3 |
+57.5 (+5.9%) |
|
2023/08/02
955.7 |
943.3 | 985 |
+41.7 (+4.4%) |
|
2023/08/01
968.3 |
955 | 992.3 |
+37.2 (+3.9%) |
|
2023/07/31
1,000 |
1,000 | 996.3 |
-3.7 (-0.3%) |
|
2023/07/07
1,091.7 |
1,093.3 | 1,113.3 |
+20 (+1.8%) |
|
2023/06/08
1,100 |
1,116.7 | 1,110 |
-6.7 (-0.5%) |
|
2023/06/01
1,128.3 |
1,120 | 1,100 |
-20 (-1.7%) |
|
2023/04/27
1,146.7 |
1,193.3 | 1,185 |
-8.2 (-0.6%) |
|
2023/04/26
1,163.3 |
1,153.3 | 1,170 |
+16.7 (+1.4%) |
|
2023/04/25
1,201.7 |
1,183.3 | 1,206.7 |
+23.4 (+1.9%) |
|
2022/12/23
1,355 |
1,350 | 1,496.7 |
+146.7 (+10.8%) |
|
2022/12/21
1,383.3 |
1,401.7 | 1,483.3 |
+81.5 (+5.8%) |
|
2022/10/13
1,236.7 |
1,260 | 1,310 |
+50 (+3.9%) |
|
2022/10/11
1,261.7 |
1,265 | 1,283.3 |
+18.2 (+1.4%) |
|
2022/10/03
1,270 |
1,303.3 | 1,261.7 |
-41.5 (-3.1%) |
|
2022/08/30
1,281.7 |
1,278.3 | 1,335 |
+56.7 (+4.4%) |
|
2022/08/29
1,283.3 |
1,305 | 1,326.7 |
+21.7 (+1.6%) |
|
2022/06/20
1,028.3 |
1,051.7 | 1,111.7 |
+60 (+5.7%) |
|
2022/06/17
1,056.7 |
1,066.7 | 1,096.7 |
+30 (+2.8%) |
|
2022/06/16
1,113.3 |
1,080 | 1,048.3 |
-31.7 (-2.9%) |
|
2022/06/15
1,123.3 |
1,155 | 1,055 |
-100 (-8.6%) |
|
2022/06/14
1,166.7 |
1,158.3 | 1,071.7 |
-86.5 (-7.4%) |
|
2022/06/13
1,185 |
1,161.7 | 1,028.3 |
-133.4 (-11.4%) |
|
2022/05/25
1,216.7 |
1,226.7 | 1,260 |
+33.2 (+2.7%) |
|
2022/03/09
1,330 |
1,396.7 | 1,325 |
-71.7 (-5.1%) |
|
2022/03/08
1,335 |
1,365 | 1,320 |
-45 (-3.2%) |
|
2022/01/06
1,511.7 |
1,543.3 | 1,526.7 |
-16.5 (-1%) |
|
2022/01/05
1,538.3 |
1,498.3 | 1,556.7 |
+58.4 (+3.8%) |
|
2021/12/02
1,710 |
1,736.7 | 1,913.3 |
+176.5 (+10.1%) |
|
2021/10/05
1,300 |
1,320 | 1,378.3 |
+58.2 (+4.4%) |