沖電気工業 6703
26 勝/ 17 敗
買いシグナル 点灯中
過去5年間で43回中26回株価が上昇した(26勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
2,750 |
- | - |
- - |
|
2026/07/14
3,275 |
3,260 | 3,295 |
+35 (+1%) |
|
2026/06/12
2,972 |
3,040 | 3,190 |
+150 (+4.9%) |
|
2026/05/21
2,969 |
3,020 | 3,490 |
+470 (+15.5%) |
|
2026/05/18
3,190 |
3,130 | 3,070 |
-60 (-1.9%) |
|
2026/03/24
2,535 |
2,620 | 2,573 |
-47 (-1.7%) |
|
2026/03/18
2,800 |
2,750 | 2,656 |
-94 (-3.4%) |
|
2026/03/16
2,782 |
2,820 | 2,535 |
-285 (-10.1%) |
|
2025/10/03
1,553 |
1,633 | 1,681 |
+48 (+2.9%) |
|
2025/10/01
1,573 |
1,557 | 1,723 |
+166 (+10.6%) |
|
2025/09/02
1,540 |
1,540 | 1,721 |
+181 (+11.7%) |
|
2025/02/25
924 |
924 | 922 |
-2 (-0.2%) |
|
2025/01/16
961 |
958 | 985 |
+27 (+2.8%) |
|
2025/01/14
955 |
953 | 976 |
+23 (+2.4%) |
|
2024/11/28
937 |
943 | 949 |
+6 (+0.6%) |
|
2024/11/22
950 |
956 | 938 |
-18 (-1.8%) |
|
2024/11/15
949 |
942 | 950 |
+8 (+0.8%) |
|
2024/08/05
781 |
826 | 942 |
+116 (+14%) |
|
2024/07/29
1,003 |
1,003 | 781 |
-222 (-22.1%) |
|
2024/06/13
1,018 |
1,014 | 1,021 |
+7 (+0.6%) |
|
2024/05/23
1,025 |
1,015 | 1,040 |
+25 (+2.4%) |
|
2023/12/18
889 |
889 | 879 |
-10 (-1.1%) |
|
2023/12/14
899 |
896 | 881 |
-15 (-1.6%) |
|
2023/10/31
905 |
920 | 939 |
+19 (+2%) |
|
2023/10/27
919 |
909 | 965 |
+56 (+6.1%) |
|
2023/10/24
921 |
930 | 905 |
-25 (-2.6%) |
|
2023/10/05
960 |
961 | 998 |
+37 (+3.8%) |
|
2023/07/24
872 |
877 | 897 |
+20 (+2.2%) |
|
2023/07/14
867 |
873 | 872 |
-1 (-0.1%) |
|
2022/12/09
701 |
705 | 710 |
+5 (+0.7%) |
|
2022/12/07
705 |
703 | 716 |
+13 (+1.8%) |
|
2022/09/27
703 |
696 | 728 |
+32 (+4.5%) |
|
2022/09/21
722 |
715 | 705 |
-10 (-1.3%) |
|
2022/09/16
726 |
730 | 703 |
-27 (-3.6%) |
|
2022/08/16
757 |
758 | 757 |
-1 (-0.1%) |
|
2022/07/04
738 |
740 | 755 |
+15 (+2%) |
|
2022/05/26
730 |
750 | 764 |
+14 (+1.8%) |
|
2022/05/19
777 |
769 | 730 |
-39 (-5%) |
|
2022/05/16
786 |
785 | 781 |
-4 (-0.5%) |
|
2022/04/08
829 |
821 | 822 |
+1 (+0.1%) |
|
2021/12/01
845 |
830 | 907 |
+77 (+9.2%) |
|
2021/11/18
902 |
901 | 887 |
-14 (-1.5%) |
|
2021/08/26
956 |
958 | 992 |
+34 (+3.5%) |
|
2021/08/23
952 |
951 | 986 |
+35 (+3.6%) |