ヤマエグループホールディングス 7130
34 勝/ 17 敗
買いシグナル 点灯中
過去5年間で51回中34回株価が上昇した(34勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
2,814 |
- | - |
- - |
|
2026/06/24
2,722 |
2,772 | 2,864 |
+92 (+3.3%) |
|
2026/06/23
2,729 |
2,750 | 2,850 |
+100 (+3.6%) |
|
2026/06/22
2,770 |
2,777 | 2,847 |
+70 (+2.5%) |
|
2026/03/04
2,753 |
2,853 | 2,940 |
+87 (+3%) |
|
2025/11/06
2,368 |
2,370 | 2,443 |
+73 (+3%) |
|
2025/11/05
2,405 |
2,389 | 2,457 |
+68 (+2.8%) |
|
2025/10/10
2,556 |
2,555 | 2,620 |
+65 (+2.5%) |
|
2025/10/03
2,654 |
2,704 | 2,556 |
-148 (-5.4%) |
|
2025/10/02
2,635 |
2,650 | 2,623 |
-27 (-1%) |
|
2025/10/01
2,701 |
2,723 | 2,662 |
-61 (-2.2%) |
|
2025/04/07
2,131 |
2,208 | 2,388 |
+180 (+8.1%) |
|
2025/04/04
2,282 |
2,085 | 2,349 |
+264 (+12.6%) |
|
2024/12/17
1,881 |
1,875 | 1,874 |
-1 (-0%) |
|
2024/12/10
1,968 |
1,968 | 1,881 |
-87 (-4.4%) |
|
2024/12/06
2,004 |
2,004 | 1,940 |
-64 (-3.1%) |
|
2024/10/25
1,826 |
1,826 | 1,947 |
+121 (+6.6%) |
|
2024/10/24
1,836 |
1,838 | 1,969 |
+131 (+7.1%) |
|
2024/10/23
1,873 |
1,850 | 1,927 |
+77 (+4.1%) |
|
2024/10/22
1,882 |
1,881 | 1,915 |
+34 (+1.8%) |
|
2024/08/09
1,544 |
1,550 | 1,729 |
+179 (+11.5%) |
|
2024/08/08
1,580 |
1,586 | 1,743 |
+157 (+9.8%) |
|
2024/08/07
1,636 |
1,596 | 1,695 |
+99 (+6.2%) |
|
2024/08/05
1,709 |
1,829 | 1,647 |
-182 (-9.9%) |
|
2024/08/02
2,043 |
1,890 | 1,544 |
-346 (-18.3%) |
|
2024/07/25
2,225 |
2,250 | 2,271 |
+21 (+0.9%) |
|
2024/07/24
2,251 |
2,230 | 2,360 |
+130 (+5.8%) |
|
2024/07/22
2,300 |
2,295 | 2,293 |
-2 (-0%) |
|
2024/07/19
2,343 |
2,331 | 2,232 |
-99 (-4.2%) |
|
2024/05/16
2,442 |
2,428 | 2,363 |
-65 (-2.6%) |
|
2024/05/13
2,470 |
2,471 | 2,463 |
-8 (-0.3%) |
|
2024/04/26
2,547 |
2,580 | 2,662 |
+82 (+3.1%) |
|
2024/04/17
2,622 |
2,643 | 2,700 |
+57 (+2.1%) |
|
2024/04/16
2,634 |
2,650 | 2,692 |
+42 (+1.5%) |
|
2024/02/16
2,440 |
2,461 | 2,710 |
+249 (+10.1%) |
|
2024/02/15
2,423 |
2,430 | 2,492 |
+62 (+2.5%) |
|
2024/02/14
2,542 |
2,504 | 2,466 |
-38 (-1.5%) |
|
2024/02/13
2,594 |
2,597 | 2,517 |
-80 (-3%) |
|
2024/01/19
3,405 |
3,370 | 3,235 |
-135 (-4%) |
|
2023/11/29
3,275 |
3,265 | 3,705 |
+440 (+13.4%) |
|
2023/10/16
3,315 |
3,375 | 3,150 |
-225 (-6.6%) |
|
2023/10/03
3,425 |
3,340 | 3,600 |
+260 (+7.7%) |
|
2022/12/20
1,388 |
1,400 | 1,442 |
+42 (+3%) |
|
2022/11/15
1,369 |
1,379 | 1,476 |
+97 (+7%) |
|
2022/09/21
1,569 |
1,563 | 1,576 |
+13 (+0.8%) |
|
2022/08/10
1,317 |
1,527 | 1,618 |
+91 (+5.9%) |
|
2022/04/27
977 |
999 | 1,046 |
+47 (+4.7%) |
|
2022/03/09
987 |
1,021 | 1,041 |
+20 (+1.9%) |
|
2022/03/08
999 |
1,010 | 1,030 |
+20 (+1.9%) |
|
2022/01/27
988 |
1,033 | 1,046 |
+13 (+1.2%) |
|
2022/01/25
1,007 |
1,008 | 1,026 |
+18 (+1.7%) |
|
2021/11/24
1,031 |
1,024 | 1,016 |
-8 (-0.7%) |