テレビ朝日ホールディングス 9409
24 勝/ 7 敗
買いシグナル 点灯中
過去3年間で31回中24回株価が上昇した(24勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
3,010 |
- | - |
- - |
|
2026/05/18
3,040 |
3,100 | 3,070 |
-30 (-0.9%) |
|
2026/05/15
3,035 |
3,070 | 3,105 |
+35 (+1.1%) |
|
2026/04/24
3,250 |
3,240 | 3,290 |
+50 (+1.5%) |
|
2026/02/24
3,250 |
3,250 | 3,285 |
+35 (+1%) |
|
2026/02/20
3,210 |
3,210 | 3,375 |
+165 (+5.1%) |
|
2026/02/19
3,340 |
3,305 | 3,375 |
+70 (+2.1%) |
|
2025/10/15
3,025 |
3,060 | 3,120 |
+60 (+1.9%) |
|
2025/10/14
3,050 |
3,045 | 3,085 |
+40 (+1.3%) |
|
2025/10/10
3,065 |
3,045 | 3,065 |
+20 (+0.6%) |
|
2025/10/08
3,160 |
3,160 | 3,035 |
-125 (-3.9%) |
|
2025/04/07
2,239 |
2,295 | 2,488 |
+193 (+8.4%) |
|
2025/04/04
2,402 |
2,264 | 2,427 |
+163 (+7.1%) |
|
2025/01/15
2,099 |
2,082 | 2,247 |
+165 (+7.9%) |
|
2025/01/14
2,112 |
2,103 | 2,223 |
+120 (+5.7%) |
|
2025/01/10
2,156 |
2,156 | 2,168 |
+12 (+0.5%) |
|
2025/01/09
2,168 |
2,148 | 2,113 |
-35 (-1.6%) |
|
2024/10/25
1,951 |
1,949 | 1,960 |
+11 (+0.5%) |
|
2024/08/05
1,664 |
1,800 | 1,934 |
+134 (+7.4%) |
|
2024/08/02
1,951 |
1,837 | 1,895 |
+58 (+3.1%) |
|
2024/07/26
2,020 |
2,022 | 1,951 |
-71 (-3.5%) |
|
2024/07/25
2,054 |
2,057 | 2,066 |
+9 (+0.4%) |
|
2024/07/24
2,097 |
2,071 | 2,103 |
+32 (+1.5%) |
|
2024/05/28
1,881 |
1,884 | 2,069 |
+185 (+9.8%) |
|
2024/05/17
1,942 |
1,945 | 1,926 |
-19 (-0.9%) |
|
2024/05/16
1,952 |
1,921 | 1,989 |
+68 (+3.5%) |
|
2023/10/05
1,578 |
1,580 | 1,628 |
+48 (+3%) |
|
2023/10/04
1,562 |
1,574 | 1,658 |
+84 (+5.3%) |
|
2023/10/03
1,603 |
1,575 | 1,624 |
+49 (+3.1%) |
|
2023/10/02
1,671 |
1,659 | 1,647 |
-12 (-0.7%) |
|
2023/08/21
1,633 |
1,639 | 1,657 |
+18 (+1%) |
|
2023/08/18
1,640 |
1,650 | 1,636 |
-14 (-0.8%) |