ゼンリン 9474
44 勝/ 35 敗
買いシグナル 点灯中
過去5年間で79回中44回株価が上昇した(44勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
881 |
- | - |
- - |
|
2026/06/04
844 |
848 | 855 |
+7 (+0.8%) |
|
2026/06/03
854 |
851 | 857 |
+6 (+0.7%) |
|
2026/05/01
858 |
860 | 868 |
+8 (+0.9%) |
|
2026/04/30
851 |
850 | 862 |
+12 (+1.4%) |
|
2026/04/28
879 |
873 | 872 |
-1 (-0.1%) |
|
2026/04/27
880 |
887 | 875 |
-12 (-1.3%) |
|
2026/04/24
964 |
959 | 871 |
-88 (-9.1%) |
|
2026/03/30
976 |
991 | 980 |
-11 (-1.1%) |
|
2026/03/23
977 |
992 | 976 |
-16 (-1.6%) |
|
2026/03/04
996 |
1,011 | 1,014 |
+3 (+0.2%) |
|
2026/02/03
1,007 |
1,016 | 1,024 |
+8 (+0.7%) |
|
2026/02/02
1,015 |
1,017 | 1,012 |
-5 (-0.4%) |
|
2025/11/04
1,006 |
1,007 | 1,029 |
+22 (+2.1%) |
|
2025/10/02
1,020 |
1,021 | 1,053 |
+32 (+3.1%) |
|
2025/10/01
1,046 |
1,045 | 1,049 |
+4 (+0.3%) |
|
2025/08/29
1,049 |
1,042 | 1,104 |
+62 (+5.9%) |
|
2025/06/20
1,036 |
1,030 | 1,029 |
-1 (-0%) |
|
2025/06/19
1,041 |
1,032 | 1,025 |
-7 (-0.6%) |
|
2025/06/16
1,073 |
1,065 | 1,025 |
-40 (-3.7%) |
|
2025/06/13
1,067 |
1,073 | 1,036 |
-37 (-3.4%) |
|
2024/10/29
805 |
801 | 817 |
+16 (+1.9%) |
|
2024/10/25
812 |
812 | 807 |
-5 (-0.6%) |
|
2024/10/23
823 |
819 | 813 |
-6 (-0.7%) |
|
2024/10/18
843 |
844 | 812 |
-32 (-3.7%) |
|
2024/09/11
841 |
854 | 859 |
+5 (+0.5%) |
|
2024/08/05
847 |
862 | 867 |
+5 (+0.5%) |
|
2024/08/02
862 |
847 | 855 |
+8 (+0.9%) |
|
2024/07/26
897 |
908 | 862 |
-46 (-5%) |
|
2024/05/29
837 |
832 | 892 |
+60 (+7.2%) |
|
2024/05/28
850 |
849 | 878 |
+29 (+3.4%) |
|
2024/04/17
808 |
811 | 817 |
+6 (+0.7%) |
|
2024/03/05
837 |
836 | 837 |
+1 (+0.1%) |
|
2024/02/09
847 |
851 | 858 |
+7 (+0.8%) |
|
2024/02/07
854 |
855 | 844 |
-11 (-1.2%) |
|
2024/02/06
855 |
854 | 849 |
-5 (-0.5%) |
|
2024/02/05
863 |
863 | 851 |
-12 (-1.3%) |
|
2024/02/02
865 |
865 | 847 |
-18 (-2%) |
|
2024/02/01
869 |
868 | 853 |
-15 (-1.7%) |
|
2023/12/15
858 |
851 | 863 |
+12 (+1.4%) |
|
2023/12/08
868 |
868 | 858 |
-10 (-1.1%) |
|
2023/10/17
890 |
904 | 930 |
+26 (+2.8%) |
|
2023/10/16
892 |
897 | 927 |
+30 (+3.3%) |
|
2023/10/04
895 |
896 | 919 |
+23 (+2.5%) |
|
2023/08/03
879 |
877 | 895 |
+18 (+2%) |
|
2023/08/02
889 |
880 | 891 |
+11 (+1.2%) |
|
2023/08/01
896 |
892 | 885 |
-7 (-0.7%) |
|
2023/07/31
892 |
894 | 882 |
-12 (-1.3%) |
|
2023/06/01
871 |
871 | 901 |
+30 (+3.4%) |
|
2023/05/31
865 |
870 | 897 |
+27 (+3.1%) |
|
2023/03/20
809 |
821 | 832 |
+11 (+1.3%) |
|
2023/03/16
817 |
825 | 828 |
+3 (+0.3%) |
|
2022/12/21
802 |
809 | 820 |
+11 (+1.3%) |
|
2022/12/20
815 |
815 | 812 |
-3 (-0.3%) |
|
2022/11/04
854 |
858 | 854 |
-4 (-0.4%) |
|
2022/11/02
867 |
862 | 853 |
-9 (-1%) |
|
2022/11/01
870 |
868 | 860 |
-8 (-0.9%) |
|
2022/10/31
876 |
879 | 862 |
-17 (-1.9%) |
|
2022/10/28
869 |
872 | 858 |
-14 (-1.6%) |
|
2022/09/30
891 |
889 | 916 |
+27 (+3%) |
|
2022/09/07
908 |
916 | 917 |
+1 (+0.1%) |
|
2022/09/05
916 |
918 | 940 |
+22 (+2.3%) |
|
2022/09/02
922 |
919 | 927 |
+8 (+0.8%) |
|
2022/05/12
893 |
896 | 915 |
+19 (+2.1%) |
|
2022/04/12
955 |
959 | 958 |
-1 (-0.1%) |
|
2022/03/09
986 |
1,022 | 1,012 |
-10 (-0.9%) |
|
2022/03/08
993 |
995 | 1,011 |
+16 (+1.6%) |
|
2022/03/07
1,013 |
1,001 | 998 |
-3 (-0.2%) |
|
2022/01/27
914 |
925 | 1,014 |
+89 (+9.6%) |
|
2021/11/30
935 |
927 | 989 |
+62 (+6.6%) |
|
2021/11/29
938 |
950 | 960 |
+10 (+1%) |
|
2021/11/26
963 |
948 | 971 |
+23 (+2.4%) |
|
2021/10/06
1,028 |
1,031 | 1,013 |
-18 (-1.7%) |
|
2021/10/05
1,033 |
1,034 | 1,009 |
-25 (-2.4%) |
|
2021/10/01
1,043 |
1,061 | 1,048 |
-13 (-1.2%) |
|
2021/08/20
1,007 |
1,021 | 1,030 |
+9 (+0.8%) |
|
2021/08/19
1,016 |
1,015 | 1,035 |
+20 (+1.9%) |
|
2021/08/18
1,029 |
1,019 | 1,039 |
+20 (+1.9%) |
|
2021/08/17
1,038 |
1,036 | 1,044 |
+8 (+0.7%) |
|
2021/08/16
1,042 |
1,042 | 1,030 |
-12 (-1.1%) |