NSW 9739
28 勝/ 30 敗
買いシグナル 点灯中
過去5年間で58回中28回株価が上昇した(28勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
2,461 |
- | - |
- - |
|
2026/06/12
2,449 |
2,476 | 2,529 |
+53 (+2.1%) |
|
2026/03/04
2,307 |
2,342 | 2,386 |
+44 (+1.8%) |
|
2026/02/16
2,401 |
2,401 | 2,385 |
-16 (-0.6%) |
|
2026/02/13
2,389 |
2,386 | 2,381 |
-5 (-0.2%) |
|
2026/01/29
2,447 |
2,448 | 2,505 |
+57 (+2.3%) |
|
2026/01/28
2,454 |
2,450 | 2,464 |
+14 (+0.5%) |
|
2025/10/31
2,485 |
2,504 | 2,462 |
-42 (-1.6%) |
|
2025/10/03
2,512 |
2,568 | 2,576 |
+8 (+0.3%) |
|
2025/10/02
2,508 |
2,502 | 2,603 |
+101 (+4%) |
|
2025/10/01
2,546 |
2,546 | 2,593 |
+47 (+1.8%) |
|
2025/05/16
2,540 |
2,560 | 2,537 |
-23 (-0.8%) |
|
2025/05/15
2,546 |
2,532 | 2,502 |
-30 (-1.1%) |
|
2025/05/14
2,577 |
2,577 | 2,505 |
-72 (-2.7%) |
|
2025/05/13
2,687 |
2,687 | 2,553 |
-134 (-4.9%) |
|
2025/04/07
2,499 |
2,564 | 2,925 |
+361 (+14%) |
|
2025/04/04
2,713 |
2,563 | 2,922 |
+359 (+14%) |
|
2025/01/16
2,783 |
2,797 | 2,789 |
-8 (-0.2%) |
|
2025/01/15
2,824 |
2,824 | 2,792 |
-32 (-1.1%) |
|
2025/01/14
2,852 |
2,852 | 2,797 |
-55 (-1.9%) |
|
2025/01/10
2,865 |
2,859 | 2,794 |
-65 (-2.2%) |
|
2025/01/09
2,897 |
2,897 | 2,780 |
-117 (-4%) |
|
2025/01/08
2,946 |
2,946 | 2,783 |
-163 (-5.5%) |
|
2025/01/07
2,983 |
2,988 | 2,824 |
-164 (-5.4%) |
|
2025/01/06
2,998 |
3,000 | 2,852 |
-148 (-4.9%) |
|
2024/10/23
2,847 |
2,832 | 2,988 |
+156 (+5.5%) |
|
2024/10/22
2,870 |
2,920 | 3,040 |
+120 (+4.1%) |
|
2024/10/11
2,943 |
2,980 | 2,923 |
-57 (-1.9%) |
|
2024/08/05
2,455 |
2,455 | 2,800 |
+345 (+14%) |
|
2024/08/02
2,874 |
2,716 | 2,728 |
+12 (+0.4%) |
|
2024/07/26
3,050 |
3,120 | 2,874 |
-246 (-7.8%) |
|
2024/07/25
3,100 |
3,100 | 3,090 |
-10 (-0.3%) |
|
2024/04/05
2,945 |
2,980 | 3,065 |
+85 (+2.8%) |
|
2024/04/04
2,982 |
2,945 | 3,055 |
+110 (+3.7%) |
|
2024/04/03
3,010 |
3,015 | 3,065 |
+50 (+1.6%) |
|
2023/12/18
2,745 |
2,762 | 2,777 |
+15 (+0.5%) |
|
2023/12/15
2,767 |
2,750 | 2,783 |
+33 (+1.2%) |
|
2023/10/23
2,648 |
2,633 | 2,672 |
+39 (+1.4%) |
|
2022/12/22
1,999 |
1,990 | 2,025 |
+35 (+1.7%) |
|
2022/12/21
1,999 |
2,028 | 2,002 |
-26 (-1.2%) |
|
2022/09/27
2,108 |
2,139 | 2,201 |
+62 (+2.8%) |
|
2022/09/26
2,130 |
2,179 | 2,142 |
-37 (-1.6%) |
|
2022/09/21
2,188 |
2,188 | 2,122 |
-66 (-3%) |
|
2022/09/20
2,205 |
2,205 | 2,133 |
-72 (-3.2%) |
|
2022/09/16
2,221 |
2,241 | 2,108 |
-133 (-5.9%) |
|
2022/09/15
2,230 |
2,230 | 2,130 |
-100 (-4.4%) |
|
2022/09/14
2,231 |
2,246 | 2,215 |
-31 (-1.3%) |
|
2022/06/20
2,283 |
2,401 | 2,307 |
-94 (-3.9%) |
|
2022/06/17
2,335 |
2,335 | 2,320 |
-15 (-0.6%) |
|
2022/06/16
2,354 |
2,350 | 2,316 |
-34 (-1.4%) |
|
2022/01/28
2,006 |
2,026 | 2,134 |
+108 (+5.3%) |
|
2022/01/27
1,988 |
2,000 | 2,135 |
+135 (+6.7%) |
|
2022/01/19
2,116 |
2,116 | 2,103 |
-13 (-0.6%) |
|
2021/11/30
2,152 |
2,148 | 2,227 |
+79 (+3.6%) |
|
2021/11/29
2,186 |
2,236 | 2,165 |
-71 (-3.1%) |
|
2021/11/11
2,333 |
2,383 | 2,399 |
+16 (+0.6%) |
|
2021/10/06
2,317 |
2,333 | 2,395 |
+62 (+2.6%) |
|
2021/10/05
2,300 |
2,328 | 2,380 |
+52 (+2.2%) |
|
2021/10/04
2,354 |
2,316 | 2,401 |
+85 (+3.6%) |