フージャースホールディングス 3284
27 勝/ 13 敗
買いシグナル 点灯中
過去5年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
1,214 |
- | - |
- - |
|
2026/06/02
1,133 |
1,133 | 1,141 |
+8 (+0.7%) |
|
2026/04/22
1,181 |
1,180 | 1,178 |
-2 (-0.1%) |
|
2026/03/17
1,258 |
1,267 | 1,275 |
+8 (+0.6%) |
|
2026/02/25
1,298 |
1,299 | 1,268 |
-31 (-2.3%) |
|
2025/12/12
1,268 |
1,267 | 1,289 |
+22 (+1.7%) |
|
2025/12/10
1,275 |
1,276 | 1,263 |
-13 (-1%) |
|
2025/10/02
1,226 |
1,224 | 1,243 |
+19 (+1.5%) |
|
2025/08/29
1,284 |
1,282 | 1,336 |
+54 (+4.2%) |
|
2025/08/26
1,287 |
1,281 | 1,293 |
+12 (+0.9%) |
|
2025/08/22
1,283 |
1,292 | 1,284 |
-8 (-0.6%) |
|
2025/05/26
1,176 |
1,175 | 1,250 |
+75 (+6.3%) |
|
2024/12/18
1,001 |
998 | 1,003 |
+5 (+0.5%) |
|
2024/12/06
1,010 |
1,010 | 1,004 |
-6 (-0.5%) |
|
2024/11/26
1,022 |
1,024 | 1,019 |
-5 (-0.4%) |
|
2024/08/05
897 |
987 | 1,010 |
+23 (+2.3%) |
|
2024/07/25
1,118 |
1,116 | 1,104 |
-12 (-1%) |
|
2024/07/10
1,134 |
1,144 | 1,158 |
+14 (+1.2%) |
|
2024/04/18
1,064 |
1,062 | 1,072 |
+10 (+0.9%) |
|
2024/04/04
1,083 |
1,069 | 1,091 |
+22 (+2%) |
|
2024/02/15
1,041 |
1,054 | 1,072 |
+18 (+1.7%) |
|
2023/12/19
1,020 |
1,029 | 1,034 |
+5 (+0.4%) |
|
2023/12/15
1,029 |
1,020 | 1,033 |
+13 (+1.2%) |
|
2023/10/05
1,036 |
1,037 | 1,048 |
+11 (+1%) |
|
2023/10/02
1,093 |
1,089 | 1,077 |
-12 (-1.1%) |
|
2023/04/07
808 |
816 | 828 |
+12 (+1.4%) |
|
2023/03/22
819 |
817 | 839 |
+22 (+2.6%) |
|
2023/03/17
833 |
825 | 827 |
+2 (+0.2%) |
|
2022/12/13
750 |
754 | 727 |
-27 (-3.5%) |
|
2022/11/16
741 |
741 | 764 |
+23 (+3.1%) |
|
2022/11/07
758 |
759 | 738 |
-21 (-2.7%) |
|
2022/08/17
796 |
799 | 803 |
+4 (+0.5%) |
|
2022/06/20
754 |
760 | 791 |
+31 (+4%) |
|
2022/04/11
649 |
648 | 654 |
+6 (+0.9%) |
|
2021/11/30
630 |
627 | 669 |
+42 (+6.6%) |
|
2021/11/25
658 |
656 | 629 |
-27 (-4.1%) |
|
2021/10/08
667 |
664 | 684 |
+20 (+3%) |
|
2021/10/04
669 |
667 | 675 |
+8 (+1.1%) |
|
2021/08/23
650 |
650 | 663 |
+13 (+2%) |
|
2021/08/11
701 |
709 | 663 |
-46 (-6.4%) |
|
2021/08/06
706 |
713 | 678 |
-35 (-4.9%) |