フランスベッドホールディングス 7840
34 勝/ 15 敗
買いシグナル 点灯中
過去5年間で49回中34回株価が上昇した(34勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
1,228 |
- | - |
- - |
|
2026/06/02
1,186 |
1,185 | 1,236 |
+51 (+4.3%) |
|
2026/06/01
1,205 |
1,201 | 1,207 |
+6 (+0.4%) |
|
2026/05/01
1,272 |
1,270 | 1,269 |
-1 (-0%) |
|
2026/04/30
1,275 |
1,275 | 1,260 |
-15 (-1.1%) |
|
2026/04/27
1,282 |
1,282 | 1,261 |
-21 (-1.6%) |
|
2026/03/23
1,278 |
1,295 | 1,355 |
+60 (+4.6%) |
|
2026/03/16
1,297 |
1,302 | 1,308 |
+6 (+0.4%) |
|
2025/12/24
1,301 |
1,305 | 1,317 |
+12 (+0.9%) |
|
2025/12/23
1,312 |
1,315 | 1,320 |
+5 (+0.3%) |
|
2025/08/27
1,262 |
1,263 | 1,270 |
+7 (+0.5%) |
|
2025/08/26
1,267 |
1,267 | 1,273 |
+6 (+0.4%) |
|
2025/05/22
1,245 |
1,250 | 1,261 |
+11 (+0.8%) |
|
2025/05/21
1,248 |
1,249 | 1,260 |
+11 (+0.8%) |
|
2025/05/20
1,254 |
1,255 | 1,267 |
+12 (+0.9%) |
|
2025/04/07
1,188 |
1,218 | 1,252 |
+34 (+2.7%) |
|
2025/04/04
1,206 |
1,124 | 1,240 |
+116 (+10.3%) |
|
2024/08/06
1,130 |
1,127 | 1,176 |
+49 (+4.3%) |
|
2024/08/05
1,131 |
1,132 | 1,171 |
+39 (+3.4%) |
|
2024/08/02
1,134 |
1,100 | 1,128 |
+28 (+2.5%) |
|
2024/07/26
1,168 |
1,184 | 1,134 |
-50 (-4.2%) |
|
2024/05/29
1,148 |
1,145 | 1,176 |
+31 (+2.7%) |
|
2024/05/28
1,152 |
1,151 | 1,198 |
+47 (+4%) |
|
2024/05/27
1,159 |
1,158 | 1,193 |
+35 (+3%) |
|
2024/05/24
1,167 |
1,165 | 1,182 |
+17 (+1.4%) |
|
2024/04/05
1,231 |
1,231 | 1,218 |
-13 (-1%) |
|
2024/04/04
1,235 |
1,220 | 1,226 |
+6 (+0.4%) |
|
2024/04/03
1,245 |
1,245 | 1,235 |
-10 (-0.8%) |
|
2024/04/02
1,241 |
1,232 | 1,236 |
+4 (+0.3%) |
|
2024/02/16
1,311 |
1,315 | 1,319 |
+4 (+0.3%) |
|
2024/02/15
1,311 |
1,315 | 1,322 |
+7 (+0.5%) |
|
2024/02/14
1,314 |
1,320 | 1,319 |
-1 (-0%) |
|
2024/02/09
1,337 |
1,331 | 1,312 |
-19 (-1.4%) |
|
2024/02/08
1,374 |
1,365 | 1,311 |
-54 (-3.9%) |
|
2023/10/04
1,159 |
1,165 | 1,190 |
+25 (+2.1%) |
|
2023/10/03
1,185 |
1,168 | 1,190 |
+22 (+1.8%) |
|
2023/06/02
1,038 |
1,047 | 1,087 |
+40 (+3.8%) |
|
2023/06/01
1,028 |
1,028 | 1,084 |
+56 (+5.4%) |
|
2023/05/31
1,050 |
1,040 | 1,061 |
+21 (+2%) |
|
2022/09/16
896 |
913 | 895 |
-18 (-1.9%) |
|
2022/03/31
865 |
860 | 867 |
+7 (+0.8%) |
|
2022/03/30
883 |
880 | 869 |
-11 (-1.2%) |
|
2022/03/09
887 |
906 | 903 |
-3 (-0.3%) |
|
2022/01/20
874 |
875 | 877 |
+2 (+0.2%) |
|
2022/01/19
877 |
878 | 884 |
+6 (+0.6%) |
|
2022/01/18
892 |
892 | 885 |
-7 (-0.7%) |
|
2021/11/30
853 |
861 | 903 |
+42 (+4.8%) |
|
2021/11/29
860 |
870 | 896 |
+26 (+2.9%) |
|
2021/10/05
904 |
913 | 910 |
-3 (-0.3%) |
|
2021/10/01
906 |
914 | 906 |
-8 (-0.8%) |