ヨロズ 7294
31 勝/ 21 敗
買いシグナル 点灯中
過去5年間で52回中31回株価が上昇した(31勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
879 |
- | - |
- - |
|
2026/07/02
840 |
840 | 858 |
+18 (+2.1%) |
|
2026/06/29
832 |
836 | 855 |
+19 (+2.2%) |
|
2026/06/03
825 |
825 | 843 |
+18 (+2.1%) |
|
2026/05/01
857 |
869 | 901 |
+32 (+3.6%) |
|
2026/04/24
853 |
858 | 881 |
+23 (+2.6%) |
|
2026/04/15
902 |
905 | 882 |
-23 (-2.5%) |
|
2026/03/24
912 |
930 | 906 |
-24 (-2.5%) |
|
2026/03/16
931 |
937 | 912 |
-25 (-2.6%) |
|
2026/03/10
982 |
997 | 940 |
-57 (-5.7%) |
|
2026/03/05
1,010 |
1,008 | 962 |
-46 (-4.5%) |
|
2026/01/29
1,011 |
1,013 | 1,054 |
+41 (+4%) |
|
2025/12/09
923 |
928 | 948 |
+20 (+2.1%) |
|
2025/10/02
922 |
919 | 952 |
+33 (+3.5%) |
|
2025/05/29
901 |
896 | 905 |
+9 (+1%) |
|
2025/05/22
908 |
917 | 901 |
-16 (-1.7%) |
|
2025/03/26
1,057 |
1,045 | 1,029 |
-16 (-1.5%) |
|
2025/01/20
1,030 |
1,038 | 1,050 |
+12 (+1.1%) |
|
2025/01/14
1,105 |
1,105 | 1,044 |
-61 (-5.5%) |
|
2024/11/28
1,149 |
1,146 | 1,165 |
+19 (+1.6%) |
|
2024/09/11
1,047 |
1,069 | 1,092 |
+23 (+2.1%) |
|
2024/09/06
1,082 |
1,072 | 1,059 |
-13 (-1.2%) |
|
2024/04/03
939 |
940 | 993 |
+53 (+5.6%) |
|
2024/02/16
912 |
916 | 927 |
+11 (+1.2%) |
|
2023/12/27
827 |
827 | 867 |
+40 (+4.8%) |
|
2023/12/25
824 |
824 | 842 |
+18 (+2.1%) |
|
2023/12/20
852 |
846 | 827 |
-19 (-2.2%) |
|
2023/12/15
851 |
850 | 828 |
-22 (-2.5%) |
|
2023/10/18
908 |
901 | 885 |
-16 (-1.7%) |
|
2023/08/22
865 |
865 | 892 |
+27 (+3.1%) |
|
2023/06/01
777 |
781 | 822 |
+41 (+5.2%) |
|
2023/05/30
806 |
799 | 841 |
+42 (+5.2%) |
|
2023/05/18
837 |
841 | 830 |
-11 (-1.3%) |
|
2023/05/16
831 |
832 | 831 |
-1 (-0.1%) |
|
2022/12/27
671 |
666 | 684 |
+18 (+2.7%) |
|
2022/12/22
690 |
685 | 684 |
-1 (-0.1%) |
|
2022/12/20
703 |
700 | 671 |
-29 (-4.1%) |
|
2022/12/15
749 |
741 | 690 |
-51 (-6.8%) |
|
2022/12/09
744 |
739 | 737 |
-2 (-0.2%) |
|
2022/11/21
809 |
809 | 811 |
+2 (+0.2%) |
|
2022/07/14
875 |
880 | 916 |
+36 (+4%) |
|
2022/04/18
791 |
795 | 781 |
-14 (-1.7%) |
|
2022/04/13
804 |
804 | 806 |
+2 (+0.2%) |
|
2022/03/09
780 |
809 | 833 |
+24 (+2.9%) |
|
2022/03/03
856 |
850 | 826 |
-24 (-2.8%) |
|
2022/01/28
957 |
953 | 998 |
+45 (+4.7%) |
|
2022/01/20
1,013 |
1,000 | 941 |
-59 (-5.8%) |
|
2021/12/27
1,058 |
1,058 | 1,108 |
+50 (+4.7%) |
|
2021/12/01
1,054 |
1,046 | 1,159 |
+113 (+10.8%) |
|
2021/11/12
1,117 |
1,123 | 1,133 |
+10 (+0.8%) |
|
2021/10/07
1,129 |
1,159 | 1,192 |
+33 (+2.8%) |
|
2021/08/27
1,160 |
1,178 | 1,229 |
+51 (+4.3%) |
|
2021/08/23
1,150 |
1,151 | 1,182 |
+31 (+2.6%) |