SGホールディングス 9143
20 勝/ 18 敗
買いシグナル 点灯中
過去3年間で38回中20回株価が上昇した(20勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,532 |
- | - |
- - |
|
2026/06/04
1,416 |
1,427.5 | 1,514.5 |
+87 (+6%) |
|
2026/03/05
1,450.5 |
1,427 | 1,484.5 |
+57.5 (+4%) |
|
2025/12/26
1,432.5 |
1,439 | 1,466.5 |
+27.5 (+1.9%) |
|
2025/12/11
1,435.5 |
1,441 | 1,487 |
+46 (+3.1%) |
|
2025/10/16
1,426 |
1,430 | 1,479.5 |
+49.5 (+3.4%) |
|
2025/10/14
1,450.5 |
1,455 | 1,468 |
+13 (+0.8%) |
|
2025/10/06
1,485 |
1,480 | 1,450.5 |
-29.5 (-1.9%) |
|
2025/09/29
1,545 |
1,533 | 1,485 |
-48 (-3.1%) |
|
2025/09/25
1,571 |
1,576 | 1,482 |
-94 (-5.9%) |
|
2025/08/27
1,630 |
1,634 | 1,641.5 |
+7.5 (+0.4%) |
|
2025/05/29
1,411.5 |
1,420 | 1,485.5 |
+65.5 (+4.6%) |
|
2025/05/22
1,397 |
1,397 | 1,411.5 |
+14.5 (+1%) |
|
2025/05/16
1,447.5 |
1,419.5 | 1,392 |
-27.5 (-1.9%) |
|
2025/04/01
1,512.5 |
1,516 | 1,470 |
-46 (-3%) |
|
2025/03/27
1,582 |
1,524.5 | 1,501 |
-23.5 (-1.5%) |
|
2024/11/26
1,455.5 |
1,450 | 1,475.5 |
+25.5 (+1.7%) |
|
2024/11/21
1,454.5 |
1,441 | 1,463.5 |
+22.5 (+1.5%) |
|
2024/11/18
1,460 |
1,460 | 1,434 |
-26 (-1.7%) |
|
2024/10/24
1,480.5 |
1,490.5 | 1,530 |
+39.5 (+2.6%) |
|
2024/10/21
1,509 |
1,495 | 1,508 |
+13 (+0.8%) |
|
2024/07/09
1,362 |
1,362 | 1,475 |
+113 (+8.2%) |
|
2024/06/20
1,454 |
1,459 | 1,485 |
+26 (+1.7%) |
|
2024/06/13
1,459 |
1,452.5 | 1,454 |
+1.5 (+0.1%) |
|
2024/05/13
1,632.5 |
1,630 | 1,600 |
-30 (-1.8%) |
|
2024/05/08
1,637 |
1,628.5 | 1,584.5 |
-44 (-2.7%) |
|
2024/04/18
1,810 |
1,816.5 | 1,815 |
-1.5 (-0%) |
|
2024/04/16
1,840 |
1,835.5 | 1,821 |
-14.5 (-0.7%) |
|
2024/04/12
1,857 |
1,850 | 1,780.5 |
-69.5 (-3.7%) |
|
2024/02/08
1,891.5 |
1,880 | 1,899 |
+19 (+1%) |
|
2024/01/31
1,914.5 |
1,908 | 1,880.5 |
-27.5 (-1.4%) |
|
2024/01/25
1,985.5 |
1,990 | 1,904.5 |
-85.5 (-4.2%) |
|
2024/01/19
1,998 |
2,002.5 | 2,007 |
+4.5 (+0.2%) |
|
2023/12/14
2,032 |
2,022 | 2,015.5 |
-6.5 (-0.3%) |
|
2023/10/17
1,881.5 |
1,885 | 1,958.5 |
+73.5 (+3.8%) |
|
2023/10/03
1,892 |
1,865 | 1,908.5 |
+43.5 (+2.3%) |
|
2023/09/27
1,993.5 |
1,944 | 1,879 |
-65 (-3.3%) |
|
2023/09/22
2,001.5 |
2,010 | 1,915 |
-95 (-4.7%) |
|
2023/09/13
2,051 |
2,060 | 1,995.5 |
-64.5 (-3.1%) |