三井倉庫ホールディングス 9302
21 勝/ 13 敗
買いシグナル 点灯中
過去5年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
3,214 |
- | - |
- - |
|
2026/06/29
3,364 |
3,364 | 3,603 |
+239 (+7.1%) |
|
2026/06/25
3,491 |
3,505 | 3,541 |
+36 (+1%) |
|
2026/05/11
3,901 |
3,901 | 3,898 |
-3 (-0%) |
|
2026/04/24
3,940 |
3,907 | 3,911 |
+4 (+0.1%) |
|
2026/04/22
3,999 |
3,929 | 3,932 |
+3 (+0%) |
|
2026/02/24
3,449 |
3,449 | 3,721 |
+272 (+7.8%) |
|
2026/02/19
3,603 |
3,578 | 3,739 |
+161 (+4.4%) |
|
2026/01/29
3,588 |
3,601 | 3,618 |
+17 (+0.4%) |
|
2025/11/11
3,759 |
3,775 | 3,780 |
+5 (+0.1%) |
|
2025/10/17
3,995 |
4,045 | 4,005 |
-40 (-0.9%) |
|
2025/10/15
4,015 |
4,020 | 4,065 |
+45 (+1.1%) |
|
2024/12/17
2,426.7 |
2,450 | 2,456.7 |
+6.6 (+0.2%) |
|
2024/12/12
2,456.7 |
2,456.7 | 2,446.7 |
-10 (-0.4%) |
|
2024/05/24
1,396.7 |
1,401.7 | 1,440 |
+38.2 (+2.7%) |
|
2024/05/20
1,425 |
1,428.3 | 1,411.7 |
-16.5 (-1.1%) |
|
2024/04/18
1,520 |
1,515 | 1,518.3 |
+3.2 (+0.2%) |
|
2024/02/22
1,531.7 |
1,531.7 | 1,571.7 |
+40 (+2.6%) |
|
2024/02/16
1,541.7 |
1,536.7 | 1,533.3 |
-3.4 (-0.2%) |
|
2024/02/08
1,553.3 |
1,568.3 | 1,541.7 |
-26.5 (-1.6%) |
|
2023/10/17
1,366.7 |
1,381.7 | 1,383.3 |
+1.5 (+0.1%) |
|
2023/10/05
1,368.3 |
1,368.3 | 1,370 |
+1.7 (+0.1%) |
|
2023/05/29
1,143.3 |
1,143.3 | 1,145 |
+1.7 (+0.1%) |
|
2023/05/22
1,176.7 |
1,180 | 1,143.3 |
-36.7 (-3.1%) |
|
2023/05/18
1,168.3 |
1,166.7 | 1,148.3 |
-18.4 (-1.5%) |
|
2023/05/16
1,180 |
1,175 | 1,166.7 |
-8.2 (-0.7%) |
|
2023/04/11
1,278.3 |
1,280 | 1,313.3 |
+33.2 (+2.6%) |
|
2022/09/28
1,046.7 |
1,036.7 | 1,068.3 |
+31.5 (+3%) |
|
2022/06/24
950 |
965.7 | 954.7 |
-11 (-1.1%) |
|
2022/06/21
952.3 |
961 | 991.7 |
+30.7 (+3.1%) |
|
2022/04/13
786.7 |
790.7 | 805 |
+14.2 (+1.8%) |
|
2022/02/24
756 |
759 | 806.3 |
+47.2 (+6.2%) |
|
2021/10/15
769.7 |
770 | 755.7 |
-14.2 (-1.8%) |
|
2021/10/07
774.7 |
782.7 | 754.3 |
-28.4 (-3.6%) |
|
2021/10/05
779.7 |
777 | 773.3 |
-3.7 (-0.4%) |