安永 7271
23 勝/ 22 敗
買いシグナル 点灯中
過去3年間で45回中23回株価が上昇した(23勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
794 |
- | - |
- - |
|
2026/07/29
931 |
928 | 993 |
+65 (+7%) |
|
2026/07/28
936 |
950 | 967 |
+17 (+1.7%) |
|
2026/07/17
936 |
945 | 967 |
+22 (+2.3%) |
|
2026/06/12
974 |
989 | 1,023 |
+34 (+3.4%) |
|
2026/06/11
1,006 |
1,011 | 1,038 |
+27 (+2.6%) |
|
2026/06/10
1,032 |
1,014 | 1,052 |
+38 (+3.7%) |
|
2026/06/08
1,050 |
1,070 | 1,013 |
-57 (-5.3%) |
|
2026/06/02
1,096 |
1,126 | 1,061 |
-65 (-5.7%) |
|
2026/03/04
996 |
1,041 | 1,043 |
+2 (+0.1%) |
|
2025/10/14
644 |
644 | 870 |
+226 (+35%) |
|
2025/10/02
675 |
675 | 673 |
-2 (-0.2%) |
|
2025/10/01
680 |
677 | 678 |
+1 (+0.1%) |
|
2025/04/07
388 |
396 | 462 |
+66 (+16.6%) |
|
2025/01/30
438 |
451 | 447 |
-4 (-0.8%) |
|
2024/12/24
447 |
449 | 483 |
+34 (+7.5%) |
|
2024/12/23
451 |
451 | 481 |
+30 (+6.6%) |
|
2024/12/19
461 |
460 | 448 |
-12 (-2.6%) |
|
2024/10/10
542 |
537 | 531 |
-6 (-1.1%) |
|
2024/10/09
546 |
556 | 537 |
-19 (-3.4%) |
|
2024/10/02
564 |
579 | 546 |
-33 (-5.6%) |
|
2024/08/06
468 |
444 | 497 |
+53 (+11.9%) |
|
2024/08/05
427 |
505 | 504 |
-1 (-0.1%) |
|
2024/08/02
521 |
511 | 510 |
-1 (-0.1%) |
|
2024/08/01
542 |
541 | 501 |
-40 (-7.3%) |
|
2024/07/31
554 |
554 | 470 |
-84 (-15.1%) |
|
2024/07/30
548 |
552 | 468 |
-84 (-15.2%) |
|
2024/07/25
573 |
578 | 542 |
-36 (-6.2%) |
|
2024/07/10
577 |
577 | 594 |
+17 (+2.9%) |
|
2024/06/20
584 |
590 | 593 |
+3 (+0.5%) |
|
2024/05/17
596 |
598 | 618 |
+20 (+3.3%) |
|
2024/05/16
597 |
597 | 615 |
+18 (+3%) |
|
2024/05/15
603 |
607 | 615 |
+8 (+1.3%) |
|
2024/04/26
639 |
644 | 657 |
+13 (+2%) |
|
2024/04/02
684 |
680 | 676 |
-4 (-0.5%) |
|
2023/12/08
646 |
660 | 658 |
-2 (-0.3%) |
|
2023/12/07
664 |
661 | 634 |
-27 (-4%) |
|
2023/12/05
675 |
676 | 648 |
-28 (-4.1%) |
|
2023/12/04
681 |
680 | 654 |
-26 (-3.8%) |
|
2023/10/04
750 |
751 | 796 |
+45 (+5.9%) |
|
2023/10/03
781 |
767 | 785 |
+18 (+2.3%) |
|
2023/10/02
802 |
797 | 798 |
+1 (+0.1%) |
|
2023/08/24
795 |
793 | 821 |
+28 (+3.5%) |
|
2023/08/16
842 |
843 | 817 |
-26 (-3%) |
|
2023/08/14
852 |
858 | 850 |
-8 (-0.9%) |
|
2023/08/09
862 |
867 | 845 |
-22 (-2.5%) |