バロックジャパンリミテッド 3548
29 勝/ 24 敗
買いシグナル 点灯中
過去3年間で53回中29回株価が上昇した(29勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
725 |
- | - |
- - |
|
2026/08/05
726 |
726 | - |
- - |
|
2026/08/04
730 |
730 | - |
- - |
|
2026/08/03
731 |
733 | - |
- - |
|
2026/06/04
713 |
713 | 726 |
+13 (+1.8%) |
|
2026/06/03
713 |
714 | 721 |
+7 (+0.9%) |
|
2026/06/02
716 |
716 | 720 |
+4 (+0.5%) |
|
2026/04/27
730 |
731 | 725 |
-6 (-0.8%) |
|
2026/04/24
734 |
734 | 728 |
-6 (-0.8%) |
|
2026/04/23
736 |
736 | 731 |
-5 (-0.6%) |
|
2026/04/22
746 |
746 | 727 |
-19 (-2.5%) |
|
2026/03/04
729 |
741 | 758 |
+17 (+2.2%) |
|
2026/03/03
730 |
726 | 752 |
+26 (+3.5%) |
|
2026/03/02
742 |
743 | 739 |
-4 (-0.5%) |
|
2026/02/26
760 |
761 | 747 |
-14 (-1.8%) |
|
2026/01/30
782 |
789 | 798 |
+9 (+1.1%) |
|
2025/10/30
738 |
739 | 749 |
+10 (+1.3%) |
|
2025/10/29
738 |
738 | 745 |
+7 (+0.9%) |
|
2025/10/16
750 |
750 | 760 |
+10 (+1.3%) |
|
2025/09/03
753 |
754 | 769 |
+15 (+1.9%) |
|
2025/09/02
754 |
754 | 764 |
+10 (+1.3%) |
|
2025/09/01
755 |
756 | 760 |
+4 (+0.5%) |
|
2025/08/29
772 |
769 | 758 |
-11 (-1.4%) |
|
2025/08/28
782 |
777 | 760 |
-17 (-2.1%) |
|
2025/07/22
777 |
779 | 782 |
+3 (+0.3%) |
|
2025/07/18
779 |
780 | 783 |
+3 (+0.3%) |
|
2025/05/20
713 |
718 | 787 |
+69 (+9.6%) |
|
2025/04/07
633 |
643 | 695 |
+52 (+8%) |
|
2025/04/04
652 |
622 | 691 |
+69 (+11%) |
|
2025/03/04
675 |
674 | 684 |
+10 (+1.4%) |
|
2025/03/03
682 |
679 | 675 |
-4 (-0.5%) |
|
2025/02/28
688 |
690 | 672 |
-18 (-2.6%) |
|
2025/02/27
705 |
706 | 680 |
-26 (-3.6%) |
|
2025/02/26
758 |
705 | 682 |
-23 (-3.2%) |
|
2025/02/25
764 |
760 | 675 |
-85 (-11.1%) |
|
2025/02/21
769 |
771 | 682 |
-89 (-11.5%) |
|
2025/02/19
774 |
778 | 705 |
-73 (-9.3%) |
|
2025/01/16
775 |
776 | 781 |
+5 (+0.6%) |
|
2025/01/15
773 |
773 | 782 |
+9 (+1.1%) |
|
2024/09/11
748 |
757 | 761 |
+4 (+0.5%) |
|
2024/08/05
715 |
720 | 769 |
+49 (+6.8%) |
|
2024/08/02
760 |
749 | 765 |
+16 (+2.1%) |
|
2024/07/22
775 |
780 | 782 |
+2 (+0.2%) |
|
2024/07/19
779 |
782 | 779 |
-3 (-0.3%) |
|
2024/07/17
779 |
779 | 780 |
+1 (+0.1%) |
|
2024/04/16
748 |
753 | 763 |
+10 (+1.3%) |
|
2024/03/04
769 |
769 | 743 |
-26 (-3.3%) |
|
2024/03/01
771 |
772 | 760 |
-12 (-1.5%) |
|
2024/02/29
787 |
784 | 766 |
-18 (-2.2%) |
|
2024/02/28
791 |
786 | 770 |
-16 (-2%) |
|
2023/12/25
811 |
812 | 830 |
+18 (+2.2%) |
|
2023/10/04
791 |
798 | 796 |
-2 (-0.2%) |
|
2023/10/03
810 |
800 | 803 |
+3 (+0.3%) |
|
2023/10/02
821 |
814 | 804 |
-10 (-1.2%) |
|
2023/09/29
819 |
829 | 801 |
-28 (-3.3%) |
|
2023/09/28
826 |
829 | 808 |
-21 (-2.5%) |
|
2023/08/22
833 |
830 | 858 |
+28 (+3.3%) |