ヤマシンフィルタ 6240
20 勝/ 9 敗
買いシグナル 点灯中
過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
523 |
- | - |
- - |
|
2026/03/05
518 |
517 | 516 |
-1 (-0.1%) |
|
2026/03/04
497 |
515 | 531 |
+16 (+3.1%) |
|
2026/03/03
545 |
515 | 533 |
+18 (+3.4%) |
|
2026/01/29
579 |
585 | 627 |
+42 (+7.1%) |
|
2026/01/28
581 |
579 | 617 |
+38 (+6.5%) |
|
2025/12/16
576 |
580 | 593 |
+13 (+2.2%) |
|
2025/11/11
636 |
634 | 622 |
-12 (-1.8%) |
|
2025/11/10
644 |
641 | 647 |
+6 (+0.9%) |
|
2025/11/07
629 |
630 | 647 |
+17 (+2.6%) |
|
2025/11/06
663 |
656 | 658 |
+2 (+0.3%) |
|
2025/11/05
724 |
654 | 659 |
+5 (+0.7%) |
|
2025/08/13
617 |
612 | 633 |
+21 (+3.4%) |
|
2025/08/12
609 |
616 | 654 |
+38 (+6.1%) |
|
2025/04/07
427 |
458 | 484 |
+26 (+5.6%) |
|
2025/04/04
483 |
430 | 487 |
+57 (+13.2%) |
|
2025/04/03
524 |
503 | 495 |
-8 (-1.5%) |
|
2025/03/05
531 |
540 | 617 |
+77 (+14.2%) |
|
2025/03/04
557 |
555 | 605 |
+50 (+9%) |
|
2025/02/26
587 |
590 | 531 |
-59 (-10%) |
|
2024/10/23
458 |
455 | 468 |
+13 (+2.8%) |
|
2024/08/05
331 |
352 | 483 |
+131 (+37.2%) |
|
2024/05/17
368 |
368 | 365 |
-3 (-0.8%) |
|
2024/05/16
353 |
353 | 369 |
+16 (+4.5%) |
|
2024/04/19
402 |
404 | 414 |
+10 (+2.4%) |
|
2023/10/17
304 |
306 | 302 |
-4 (-1.3%) |
|
2023/10/16
304 |
310 | 295 |
-15 (-4.8%) |
|
2023/10/05
321 |
323 | 317 |
-6 (-1.8%) |
|
2023/10/04
326 |
326 | 331 |
+5 (+1.5%) |
|
2023/10/03
332 |
331 | 323 |
-8 (-2.4%) |