オカダアイヨン 6294
23 勝/ 16 敗
買いシグナル 点灯中
過去5年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
1,936 |
- | - |
- - |
|
2026/06/03
1,944 |
1,944 | 1,962 |
+18 (+0.9%) |
|
2026/05/26
1,980 |
1,975 | 1,925 |
-50 (-2.5%) |
|
2026/05/22
1,944 |
1,957 | 1,962 |
+5 (+0.2%) |
|
2026/05/19
1,997 |
1,991 | 1,980 |
-11 (-0.5%) |
|
2026/04/06
2,174 |
2,183 | 2,214 |
+31 (+1.4%) |
|
2026/03/24
2,229 |
2,263 | 2,180 |
-83 (-3.6%) |
|
2026/03/18
2,309 |
2,301 | 2,299 |
-2 (-0%) |
|
2026/02/03
2,333 |
2,333 | 2,409 |
+76 (+3.2%) |
|
2026/01/30
2,338 |
2,344 | 2,354 |
+10 (+0.4%) |
|
2025/10/02
1,975 |
1,980 | 2,036 |
+56 (+2.8%) |
|
2025/05/23
1,812 |
1,820 | 1,892 |
+72 (+3.9%) |
|
2025/05/20
1,835 |
1,848 | 1,879 |
+31 (+1.6%) |
|
2024/12/03
1,875 |
1,867 | 1,875 |
+8 (+0.4%) |
|
2024/11/28
1,852 |
1,870 | 1,844 |
-26 (-1.3%) |
|
2024/11/22
1,912 |
1,916 | 1,846 |
-70 (-3.6%) |
|
2024/08/05
1,921 |
2,081 | 1,998 |
-83 (-3.9%) |
|
2024/07/25
2,302 |
2,318 | 2,261 |
-57 (-2.4%) |
|
2024/07/10
2,397 |
2,395 | 2,435 |
+40 (+1.6%) |
|
2024/06/10
2,410 |
2,410 | 2,385 |
-25 (-1%) |
|
2024/05/27
2,473 |
2,487 | 2,484 |
-3 (-0.1%) |
|
2024/05/17
2,530 |
2,580 | 2,445 |
-135 (-5.2%) |
|
2024/05/15
2,520 |
2,533 | 2,535 |
+2 (+0%) |
|
2024/04/18
2,900 |
2,871 | 2,927 |
+56 (+1.9%) |
|
2024/04/16
2,920 |
2,920 | 2,900 |
-20 (-0.6%) |
|
2023/10/20
1,936 |
1,931 | 1,963 |
+32 (+1.6%) |
|
2023/09/14
2,060 |
2,069 | 2,070 |
+1 (+0%) |
|
2023/08/23
2,094 |
2,114 | 2,197 |
+83 (+3.9%) |
|
2023/07/24
2,141 |
2,145 | 2,328 |
+183 (+8.5%) |
|
2023/07/14
2,146 |
2,150 | 2,141 |
-9 (-0.4%) |
|
2022/12/29
1,485 |
1,499 | 1,524 |
+25 (+1.6%) |
|
2022/12/26
1,496 |
1,515 | 1,493 |
-22 (-1.4%) |
|
2022/12/22
1,495 |
1,491 | 1,485 |
-6 (-0.4%) |
|
2022/12/07
1,496 |
1,510 | 1,584 |
+74 (+4.9%) |
|
2022/10/24
1,405 |
1,414 | 1,438 |
+24 (+1.6%) |
|
2022/10/18
1,400 |
1,398 | 1,420 |
+22 (+1.5%) |
|
2022/08/05
1,446 |
1,446 | 1,453 |
+7 (+0.4%) |
|
2022/03/09
1,317 |
1,365 | 1,427 |
+62 (+4.5%) |
|
2022/01/20
1,451 |
1,447 | 1,403 |
-44 (-3%) |
|
2021/11/10
1,265 |
1,265 | 1,402 |
+137 (+10.8%) |