三越伊勢丹ホールディングス 3099
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
3,511 |
- | - |
- - |
|
2026/08/04
3,542 |
3,598 | 3,677 |
+79 (+2.1%) |
|
2026/04/28
2,991 |
2,981 | 3,093 |
+112 (+3.7%) |
|
2025/12/25
2,292.5 |
2,293.5 | 2,375 |
+81.5 (+3.5%) |
|
2025/11/19
2,357.5 |
2,358 | 2,462 |
+104 (+4.4%) |
|
2025/11/05
2,386.5 |
2,396 | 2,470 |
+74 (+3%) |
|
2025/10/30
2,416 |
2,415.5 | 2,453 |
+37.5 (+1.5%) |
|
2025/10/20
2,484 |
2,495 | 2,492 |
-3 (-0.1%) |
|
2025/10/14
2,577.5 |
2,554 | 2,499.5 |
-54.5 (-2.1%) |
|
2025/10/03
2,645 |
2,736.5 | 2,576 |
-160.5 (-5.8%) |
|
2025/10/01
2,700 |
2,700 | 2,641.5 |
-58.5 (-2.1%) |
|
2025/07/02
2,142.5 |
2,141.5 | 2,165 |
+23.5 (+1%) |
|
2025/06/26
2,195.5 |
2,213 | 2,148.5 |
-64.5 (-2.9%) |
|
2025/04/03
1,953.5 |
1,873.5 | 1,812 |
-61.5 (-3.2%) |
|
2025/02/25
2,269 |
2,253 | 2,241 |
-12 (-0.5%) |
|
2025/02/19
2,361.5 |
2,341 | 2,311 |
-30 (-1.2%) |
|
2025/01/17
2,431 |
2,441 | 2,470 |
+29 (+1.1%) |
|
2024/10/23
2,227.5 |
2,202 | 2,342 |
+140 (+6.3%) |
|
2024/08/28
2,158 |
2,140.5 | 2,175.5 |
+35 (+1.6%) |
|
2024/06/25
2,906 |
2,912 | 3,210 |
+298 (+10.2%) |
|
2024/06/20
2,863.5 |
2,865 | 2,995.5 |
+130.5 (+4.5%) |
|
2024/05/02
2,239.5 |
2,224 | 2,323 |
+99 (+4.4%) |
|
2024/04/26
2,239 |
2,261 | 2,323.5 |
+62.5 (+2.7%) |
|
2024/04/24
2,325 |
2,302 | 2,239.5 |
-62.5 (-2.7%) |
|
2024/04/22
2,330 |
2,331 | 2,222.5 |
-108.5 (-4.6%) |
|
2023/12/22
1,507.5 |
1,525 | 1,534 |
+9 (+0.5%) |
|
2023/12/18
1,518 |
1,522 | 1,547.5 |
+25.5 (+1.6%) |
|
2023/10/24
1,622.5 |
1,630 | 1,694 |
+64 (+3.9%) |