ACSL 6232
42 勝/ 29 敗
買いシグナル 点灯中
過去5年間で71回中42回株価が上昇した(42勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
1,455 |
- | - |
- - |
|
2026/07/30
1,506 |
1,546 | 1,737 |
+191 (+12.3%) |
|
2026/07/29
1,500 |
1,500 | 1,830 |
+330 (+22%) |
|
2026/07/28
1,544 |
1,550 | 1,751 |
+201 (+12.9%) |
|
2025/12/22
846 |
846 | 950 |
+104 (+12.2%) |
|
2025/12/19
872 |
873 | 893 |
+20 (+2.2%) |
|
2025/12/18
873 |
875 | 900 |
+25 (+2.8%) |
|
2025/12/17
890 |
881 | 882 |
+1 (+0.1%) |
|
2025/12/16
916 |
922 | 889 |
-33 (-3.5%) |
|
2025/12/15
939 |
935 | 846 |
-89 (-9.5%) |
|
2025/12/12
955 |
950 | 872 |
-78 (-8.2%) |
|
2025/10/02
922 |
945 | 1,290 |
+345 (+36.5%) |
|
2025/10/01
916 |
916 | 1,356 |
+440 (+48%) |
|
2025/09/05
1,049 |
1,065 | 1,036 |
-29 (-2.7%) |
|
2025/09/04
1,061 |
1,065 | 1,032 |
-33 (-3%) |
|
2025/08/08
1,118 |
1,149 | 1,216 |
+67 (+5.8%) |
|
2025/08/07
1,076 |
1,077 | 1,178 |
+101 (+9.3%) |
|
2024/12/24
857 |
871 | 770 |
-101 (-11.5%) |
|
2024/12/23
918 |
908 | 794 |
-114 (-12.5%) |
|
2024/12/20
964 |
963 | 831 |
-132 (-13.7%) |
|
2024/12/05
1,032 |
1,029 | 1,181 |
+152 (+14.7%) |
|
2024/10/25
758 |
748 | 919 |
+171 (+22.8%) |
|
2024/10/24
776 |
782 | 921 |
+139 (+17.7%) |
|
2024/08/06
626 |
608 | 798 |
+190 (+31.2%) |
|
2024/08/05
589 |
619 | 741 |
+122 (+19.7%) |
|
2024/08/02
689 |
609 | 696 |
+87 (+14.2%) |
|
2024/08/01
750 |
711 | 682 |
-29 (-4%) |
|
2024/07/26
801 |
813 | 689 |
-124 (-15.2%) |
|
2024/07/25
798 |
798 | 750 |
-48 (-6%) |
|
2024/05/17
855 |
870 | 822 |
-48 (-5.5%) |
|
2024/02/20
615 |
640 | 650 |
+10 (+1.5%) |
|
2024/02/19
647 |
657 | 666 |
+9 (+1.3%) |
|
2024/02/16
622 |
631 | 650 |
+19 (+3%) |
|
2024/02/15
726 |
586 | 618 |
+32 (+5.4%) |
|
2023/12/18
861 |
861 | 802 |
-59 (-6.8%) |
|
2023/12/15
882 |
871 | 822 |
-49 (-5.6%) |
|
2023/12/14
870 |
868 | 835 |
-33 (-3.8%) |
|
2023/12/13
921 |
936 | 857 |
-79 (-8.4%) |
|
2023/11/16
979 |
994 | 1,039 |
+45 (+4.5%) |
|
2023/11/15
998 |
990 | 1,040 |
+50 (+5%) |
|
2023/11/14
990 |
1,000 | 1,075 |
+75 (+7.5%) |
|
2023/10/23
1,065 |
1,061 | 1,069 |
+8 (+0.7%) |
|
2023/10/04
1,135 |
1,150 | 1,212 |
+62 (+5.3%) |
|
2023/10/03
1,184 |
1,170 | 1,228 |
+58 (+4.9%) |
|
2023/08/18
1,203 |
1,186 | 1,370 |
+184 (+15.5%) |
|
2023/08/17
1,185 |
1,169 | 1,360 |
+191 (+16.3%) |
|
2023/08/16
1,206 |
1,185 | 1,385 |
+200 (+16.8%) |
|
2023/04/17
1,229 |
1,231 | 1,157 |
-74 (-6%) |
|
2023/04/14
1,242 |
1,225 | 1,170 |
-55 (-4.4%) |
|
2023/04/13
1,260 |
1,260 | 1,209 |
-51 (-4%) |
|
2023/03/16
1,343 |
1,345 | 1,406 |
+61 (+4.5%) |
|
2023/03/15
1,434 |
1,357 | 1,429 |
+72 (+5.3%) |
|
2023/01/17
1,605 |
1,625 | 1,611 |
-14 (-0.8%) |
|
2023/01/16
1,618 |
1,630 | 1,634 |
+4 (+0.2%) |
|
2022/09/20
1,693 |
1,693 | 1,608 |
-85 (-5%) |
|
2022/02/24
1,327 |
1,380 | 1,539 |
+159 (+11.5%) |
|
2022/02/22
1,416 |
1,386 | 1,550 |
+164 (+11.8%) |
|
2022/02/21
1,449 |
1,435 | 1,561 |
+126 (+8.7%) |
|
2022/02/18
1,505 |
1,455 | 1,437 |
-18 (-1.2%) |
|
2022/02/17
1,537 |
1,500 | 1,427 |
-73 (-4.8%) |
|
2022/02/16
1,598 |
1,579 | 1,327 |
-252 (-15.9%) |
|
2022/02/15
1,598 |
1,633 | 1,416 |
-217 (-13.2%) |
|
2022/01/19
1,777 |
1,766 | 1,774 |
+8 (+0.4%) |
|
2021/11/29
1,678 |
1,733 | 1,717 |
-16 (-0.9%) |
|
2021/11/26
1,739 |
1,699 | 1,766 |
+67 (+3.9%) |
|
2021/11/25
1,802 |
1,800 | 1,801 |
+1 (+0%) |
|
2021/11/24
1,834 |
1,843 | 1,830 |
-13 (-0.7%) |
|
2021/10/27
1,921 |
1,903 | 1,921 |
+18 (+0.9%) |
|
2021/10/06
2,099 |
2,115 | 2,065 |
-50 (-2.3%) |
|
2021/10/05
2,128 |
2,159 | 2,110 |
-49 (-2.2%) |
|
2021/10/04
2,145 |
2,103 | 2,146 |
+43 (+2%) |
|
2021/09/22
2,205 |
2,272 | 2,311 |
+39 (+1.7%) |