ツルハホールディングス 3391
34 勝/ 30 敗
買いシグナル 点灯中
過去5年間で64回中34回株価が上昇した(34勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
2,343.5 |
- | - |
- - |
|
2026/05/27
1,904 |
1,930 | 1,972.5 |
+42.5 (+2.2%) |
|
2026/05/26
1,926 |
1,905 | 1,954.5 |
+49.5 (+2.5%) |
|
2026/05/25
1,942.5 |
1,918.5 | 1,946 |
+27.5 (+1.4%) |
|
2026/04/15
2,038 |
2,050.5 | 2,060.5 |
+10 (+0.4%) |
|
2026/04/14
2,023 |
2,016 | 2,024 |
+8 (+0.3%) |
|
2026/04/13
2,132 |
2,118 | 2,051 |
-67 (-3.1%) |
|
2026/04/10
2,177.5 |
2,194 | 2,060.5 |
-133.5 (-6%) |
|
2026/03/09
2,272 |
2,281.5 | 2,327 |
+45.5 (+1.9%) |
|
2026/03/06
2,272.5 |
2,208 | 2,261.5 |
+53.5 (+2.4%) |
|
2026/03/05
2,320 |
2,297 | 2,201 |
-96 (-4.1%) |
|
2026/01/14
2,533.5 |
2,590 | 2,622 |
+32 (+1.2%) |
|
2026/01/13
2,518.5 |
2,525.5 | 2,614 |
+88.5 (+3.5%) |
|
2026/01/09
2,581.5 |
2,595.5 | 2,566.5 |
-29 (-1.1%) |
|
2026/01/08
2,655.5 |
2,594.5 | 2,529 |
-65.5 (-2.5%) |
|
2024/12/20
1,603.6 |
1,623 | 1,643.2 |
+20.2 (+1.2%) |
|
2024/11/21
1,603 |
1,600.4 | 1,654.2 |
+53.7 (+3.3%) |
|
2024/11/20
1,613.6 |
1,614 | 1,617.6 |
+3.5 (+0.2%) |
|
2024/11/18
1,651.4 |
1,657.4 | 1,613.8 |
-43.6 (-2.6%) |
|
2024/11/15
1,658 |
1,659 | 1,620 |
-39 (-2.3%) |
|
2024/10/25
1,690.4 |
1,690.4 | 1,694.2 |
+3.7 (+0.2%) |
|
2024/10/24
1,708.2 |
1,715.6 | 1,708 |
-7.5 (-0.4%) |
|
2024/09/13
1,702.8 |
1,719.6 | 1,736.6 |
+17 (+0.9%) |
|
2024/08/07
1,669.8 |
1,674.2 | 1,710 |
+35.7 (+2.1%) |
|
2024/08/06
1,687.8 |
1,657.8 | 1,694.8 |
+37 (+2.2%) |
|
2024/08/05
1,620.6 |
1,707.4 | 1,663.6 |
-43.8 (-2.5%) |
|
2024/08/02
1,756.4 |
1,740 | 1,680.4 |
-59.5 (-3.4%) |
|
2024/07/24
1,777 |
1,777 | 1,856.2 |
+79.2 (+4.4%) |
|
2024/05/29
1,812 |
1,807.6 | 1,867 |
+59.4 (+3.2%) |
|
2024/05/22
1,885.2 |
1,885.4 | 1,812 |
-73.4 (-3.8%) |
|
2024/05/21
1,900 |
1,889.6 | 1,854.4 |
-35.1 (-1.8%) |
|
2024/05/16
1,918 |
1,924 | 1,885.2 |
-38.7 (-2%) |
|
2024/04/19
1,950.4 |
1,977.8 | 1,979 |
+1.2 (+0%) |
|
2024/02/05
2,184 |
2,182 | 2,179 |
-3 (-0.1%) |
|
2024/02/02
2,197 |
2,209 | 2,208 |
-1 (-0%) |
|
2024/02/01
2,297 |
2,290 | 2,195 |
-95 (-4.1%) |
|
2024/01/31
2,340 |
2,329 | 2,201 |
-128 (-5.4%) |
|
2024/01/30
2,290 |
2,291 | 2,208 |
-83 (-3.6%) |
|
2024/01/26
2,493 |
2,501 | 2,197 |
-304 (-12.1%) |
|
2024/01/25
2,527 |
2,511 | 2,297 |
-214 (-8.5%) |
|
2023/09/22
1,971.6 |
1,979.4 | 2,009 |
+29.5 (+1.4%) |
|
2023/09/21
1,986.6 |
1,975.2 | 2,024 |
+48.7 (+2.4%) |
|
2023/09/20
2,060 |
2,026 | 2,050 |
+24 (+1.1%) |
|
2023/09/19
2,073 |
2,067 | 2,030 |
-37 (-1.7%) |
|
2023/07/25
2,098 |
2,098 | 2,194 |
+96 (+4.5%) |
|
2023/03/03
1,752 |
1,764 | 1,748 |
-16 (-0.9%) |
|
2023/03/02
1,720 |
1,730 | 1,774 |
+44 (+2.5%) |
|
2023/03/01
1,792 |
1,776 | 1,772 |
-4 (-0.2%) |
|
2023/02/09
1,846 |
1,836 | 1,884 |
+48 (+2.6%) |
|
2022/09/06
1,510 |
1,496 | 1,628 |
+132 (+8.8%) |
|
2022/06/16
1,276 |
1,264 | 1,452 |
+188 (+14.8%) |
|
2022/06/15
1,276 |
1,296 | 1,386 |
+90 (+6.9%) |
|
2022/04/07
1,390 |
1,400 | 1,386 |
-14 (-1%) |
|
2022/03/15
1,706 |
1,736 | 1,720 |
-16 (-0.9%) |
|
2022/03/14
1,664 |
1,660 | 1,688 |
+28 (+1.6%) |
|
2022/03/11
1,748 |
1,742 | 1,698 |
-44 (-2.5%) |
|
2022/01/19
1,922 |
1,942 | 1,882 |
-60 (-3%) |
|
2021/12/27
2,176 |
2,190 | 2,216 |
+26 (+1.1%) |
|
2021/12/24
2,182 |
2,198 | 2,252 |
+54 (+2.4%) |
|
2021/12/03
2,414 |
2,414 | 2,388 |
-26 (-1%) |
|
2021/12/02
2,394 |
2,382 | 2,416 |
+34 (+1.4%) |
|
2021/12/01
2,418 |
2,416 | 2,448 |
+32 (+1.3%) |
|
2021/11/30
2,560 |
2,552 | 2,480 |
-72 (-2.8%) |
|
2021/11/29
2,650 |
2,670 | 2,452 |
-218 (-8.1%) |
|
2021/10/01
2,708 |
2,706 | 2,784 |
+78 (+2.8%) |