ギフトホールディングス 9279
37 勝/ 14 敗
買いシグナル 点灯中
過去5年間で51回中37回株価が上昇した(37勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
2,426 |
- | - |
- - |
|
2026/06/04
1,907.5 |
1,910 | 2,017.5 |
+107.5 (+5.6%) |
|
2026/06/01
1,985 |
1,960 | 1,945 |
-15 (-0.7%) |
|
2026/05/18
2,050 |
2,037.5 | 2,075 |
+37.5 (+1.8%) |
|
2026/05/12
2,090 |
2,125 | 2,080 |
-45 (-2.1%) |
|
2026/05/01
2,140 |
2,105 | 2,165 |
+60 (+2.8%) |
|
2025/12/11
1,537.5 |
1,552.5 | 1,632.5 |
+80 (+5.1%) |
|
2025/11/05
1,557.5 |
1,577.5 | 1,632.5 |
+55 (+3.4%) |
|
2025/11/04
1,547.5 |
1,537.5 | 1,612.5 |
+75 (+4.8%) |
|
2025/10/31
1,615 |
1,602.5 | 1,617.5 |
+15 (+0.9%) |
|
2025/10/30
1,595 |
1,605 | 1,612.5 |
+7.5 (+0.4%) |
|
2025/08/22
1,545 |
1,562.5 | 1,527.5 |
-35 (-2.2%) |
|
2025/08/21
1,567.5 |
1,572.5 | 1,542.5 |
-30 (-1.9%) |
|
2025/08/20
1,617.5 |
1,610 | 1,560 |
-50 (-3.1%) |
|
2025/03/24
1,441 |
1,444.5 | 1,455.5 |
+11 (+0.7%) |
|
2025/03/21
1,426 |
1,432 | 1,502.5 |
+70.5 (+4.9%) |
|
2025/03/19
1,437.5 |
1,438 | 1,530 |
+92 (+6.3%) |
|
2025/03/18
1,497.5 |
1,476 | 1,490 |
+14 (+0.9%) |
|
2024/12/19
1,577.5 |
1,675 | 1,760 |
+85 (+5%) |
|
2024/12/17
1,600 |
1,667.5 | 1,757.5 |
+90 (+5.3%) |
|
2024/12/16
1,607.5 |
1,595 | 1,777.5 |
+182.5 (+11.4%) |
|
2024/12/02
1,655 |
1,662.5 | 1,702.5 |
+40 (+2.4%) |
|
2024/08/05
1,055.5 |
1,205.5 | 1,224 |
+18.5 (+1.5%) |
|
2024/08/02
1,141 |
1,066 | 1,208.5 |
+142.5 (+13.3%) |
|
2024/07/25
1,202 |
1,202.5 | 1,228.5 |
+26 (+2.1%) |
|
2024/06/17
1,313 |
1,303 | 1,339.5 |
+36.5 (+2.8%) |
|
2024/05/09
1,322.5 |
1,309 | 1,356.5 |
+47.5 (+3.6%) |
|
2024/04/22
1,527.5 |
1,550 | 1,500 |
-50 (-3.2%) |
|
2024/04/19
1,512.5 |
1,512.5 | 1,457 |
-55.5 (-3.6%) |
|
2024/04/18
1,582.5 |
1,560 | 1,487.5 |
-72.5 (-4.6%) |
|
2024/04/17
1,565 |
1,567.5 | 1,540 |
-27.5 (-1.7%) |
|
2024/04/16
1,622.5 |
1,630 | 1,512.5 |
-117.5 (-7.2%) |
|
2023/11/27
1,020 |
1,017.5 | 1,030 |
+12.5 (+1.2%) |
|
2023/07/11
1,138.8 |
1,135 | 1,185 |
+50 (+4.4%) |
|
2023/07/10
1,158.8 |
1,158.8 | 1,160 |
+1.2 (+0.1%) |
|
2023/07/06
1,196.3 |
1,183.8 | 1,205 |
+21.2 (+1.7%) |
|
2023/06/27
1,221.3 |
1,225 | 1,260 |
+35 (+2.8%) |
|
2023/03/02
990 |
997.5 | 1,162.5 |
+165 (+16.5%) |
|
2023/03/01
1,000 |
1,000 | 1,111.3 |
+111.2 (+11.1%) |
|
2022/06/17
505.3 |
514.8 | 546.3 |
+31.5 (+6.1%) |
|
2022/06/15
509.3 |
521.8 | 536.8 |
+15 (+2.8%) |
|
2022/05/12
508.8 |
509.5 | 526 |
+16.5 (+3.2%) |
|
2022/05/10
515.3 |
514.8 | 532.5 |
+17.7 (+3.4%) |
|
2022/05/09
535.5 |
523 | 532 |
+9 (+1.7%) |
|
2022/05/06
543.5 |
537.8 | 525.8 |
-12 (-2.2%) |
|
2022/05/02
560.5 |
558.8 | 508.8 |
-49.9 (-8.9%) |
|
2022/03/09
502.3 |
526.8 | 577.8 |
+51 (+9.6%) |
|
2022/03/08
500.8 |
501.5 | 561.3 |
+59.7 (+11.9%) |
|
2022/03/07
515.5 |
503 | 522.8 |
+19.7 (+3.9%) |
|
2022/02/24
535.5 |
549.8 | 561.5 |
+11.7 (+2.1%) |
|
2022/01/19
578.8 |
578.8 | 577.8 |
-1 (-0.1%) |
|
2022/01/06
616.8 |
623.3 | 614 |
-9.2 (-1.4%) |