あさひ 3333
16 勝/ 10 敗
買いシグナル 点灯中
過去3年間で26回中16回株価が上昇した(16勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
1,321 |
- | - |
- - |
|
2026/08/06
1,315 |
1,315 | 1,370 |
+55 (+4.1%) |
|
2026/05/13
1,251 |
1,251 | 1,255 |
+4 (+0.3%) |
|
2026/05/07
1,272 |
1,273 | 1,252 |
-21 (-1.6%) |
|
2026/04/23
1,288 |
1,294 | 1,268 |
-26 (-2%) |
|
2026/04/17
1,346 |
1,355 | 1,292 |
-63 (-4.6%) |
|
2026/01/29
1,280 |
1,280 | 1,292 |
+12 (+0.9%) |
|
2025/12/03
1,297 |
1,298 | 1,311 |
+13 (+1%) |
|
2025/10/30
1,306 |
1,315 | 1,329 |
+14 (+1%) |
|
2025/10/14
1,326 |
1,339 | 1,355 |
+16 (+1.1%) |
|
2025/10/03
1,358 |
1,368 | 1,333 |
-35 (-2.5%) |
|
2025/05/22
1,354 |
1,356 | 1,361 |
+5 (+0.3%) |
|
2025/04/08
1,246 |
1,260 | 1,357 |
+97 (+7.6%) |
|
2025/01/21
1,450 |
1,445 | 1,484 |
+39 (+2.6%) |
|
2025/01/15
1,458 |
1,461 | 1,451 |
-10 (-0.6%) |
|
2025/01/10
1,476 |
1,472 | 1,444 |
-28 (-1.9%) |
|
2024/12/26
1,508 |
1,506 | 1,485 |
-21 (-1.3%) |
|
2024/12/13
1,524 |
1,523 | 1,584 |
+61 (+4%) |
|
2024/10/23
1,512 |
1,515 | 1,527 |
+12 (+0.7%) |
|
2024/10/17
1,581 |
1,583 | 1,544 |
-39 (-2.4%) |
|
2024/05/23
1,368 |
1,365 | 1,412 |
+47 (+3.4%) |
|
2024/05/21
1,377 |
1,370 | 1,420 |
+50 (+3.6%) |
|
2024/05/17
1,383 |
1,374 | 1,406 |
+32 (+2.3%) |
|
2024/02/16
1,288 |
1,268 | 1,293 |
+25 (+1.9%) |
|
2023/12/27
1,253 |
1,255 | 1,289 |
+34 (+2.7%) |
|
2023/12/22
1,275 |
1,275 | 1,267 |
-8 (-0.6%) |
|
2023/12/15
1,289 |
1,283 | 1,275 |
-8 (-0.6%) |