GMOフィナンシャルゲート 4051
32 勝/ 41 敗
買いシグナル 点灯中
過去5年間で73回中32回株価が上昇した(32勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
6,310 |
- | - |
- - |
|
2026/07/28
6,090 |
6,060 | 6,460 |
+400 (+6.6%) |
|
2026/07/27
6,200 |
6,200 | 6,250 |
+50 (+0.8%) |
|
2026/07/24
6,090 |
6,090 | 6,420 |
+330 (+5.4%) |
|
2026/07/23
6,360 |
6,260 | 6,340 |
+80 (+1.2%) |
|
2026/05/18
5,270 |
5,370 | 5,790 |
+420 (+7.8%) |
|
2025/11/20
4,905 |
4,960 | 5,490 |
+530 (+10.6%) |
|
2025/11/04
5,600 |
5,550 | 5,690 |
+140 (+2.5%) |
|
2025/10/29
5,770 |
5,830 | 5,660 |
-170 (-2.9%) |
|
2025/10/14
5,800 |
5,900 | 6,190 |
+290 (+4.9%) |
|
2025/10/02
5,940 |
5,910 | 6,250 |
+340 (+5.7%) |
|
2025/10/01
6,010 |
6,000 | 6,260 |
+260 (+4.3%) |
|
2025/05/16
4,655 |
4,650 | 4,615 |
-35 (-0.7%) |
|
2025/04/09
4,605 |
4,885 | 4,835 |
-50 (-1%) |
|
2025/04/07
4,460 |
4,670 | 4,960 |
+290 (+6.2%) |
|
2025/03/04
5,170 |
5,150 | 4,940 |
-210 (-4%) |
|
2025/03/03
5,390 |
5,340 | 5,060 |
-280 (-5.2%) |
|
2025/02/28
5,420 |
5,500 | 5,100 |
-400 (-7.2%) |
|
2025/02/27
5,720 |
5,710 | 5,260 |
-450 (-7.8%) |
|
2025/02/26
5,800 |
5,780 | 5,200 |
-580 (-10%) |
|
2025/02/25
5,760 |
5,760 | 5,170 |
-590 (-10.2%) |
|
2025/02/18
6,080 |
6,090 | 5,800 |
-290 (-4.7%) |
|
2025/02/17
6,260 |
6,270 | 5,760 |
-510 (-8.1%) |
|
2025/01/16
6,290 |
6,260 | 6,400 |
+140 (+2.2%) |
|
2025/01/15
6,260 |
6,350 | 6,510 |
+160 (+2.5%) |
|
2025/01/14
6,490 |
6,510 | 6,540 |
+30 (+0.4%) |
|
2025/01/06
6,840 |
6,980 | 6,490 |
-490 (-7%) |
|
2024/11/18
6,510 |
6,810 | 7,130 |
+320 (+4.6%) |
|
2024/11/14
6,720 |
6,800 | 6,920 |
+120 (+1.7%) |
|
2024/11/13
6,740 |
6,650 | 7,530 |
+880 (+13.2%) |
|
2024/10/03
6,920 |
6,850 | 6,990 |
+140 (+2%) |
|
2024/10/02
6,860 |
7,000 | 7,010 |
+10 (+0.1%) |
|
2024/09/30
7,150 |
7,180 | 6,820 |
-360 (-5%) |
|
2024/08/05
5,480 |
5,780 | 6,360 |
+580 (+10%) |
|
2024/07/01
6,300 |
6,400 | 6,560 |
+160 (+2.5%) |
|
2024/05/23
6,470 |
6,340 | 6,020 |
-320 (-5%) |
|
2024/05/22
6,570 |
6,500 | 6,050 |
-450 (-6.9%) |
|
2024/04/23
7,270 |
7,340 | 7,220 |
-120 (-1.6%) |
|
2024/04/22
7,380 |
7,500 | 7,090 |
-410 (-5.4%) |
|
2024/04/19
7,320 |
7,170 | 7,130 |
-40 (-0.5%) |
|
2024/04/18
7,990 |
7,850 | 7,100 |
-750 (-9.5%) |
|
2024/04/17
7,940 |
7,850 | 7,250 |
-600 (-7.6%) |
|
2024/04/15
8,180 |
8,160 | 7,380 |
-780 (-9.5%) |
|
2024/04/12
8,550 |
8,420 | 7,320 |
-1,100 (-13%) |
|
2024/03/08
8,900 |
8,750 | 8,850 |
+100 (+1.1%) |
|
2024/03/07
9,000 |
8,900 | 9,090 |
+190 (+2.1%) |
|
2024/03/06
9,190 |
9,250 | 9,160 |
-90 (-0.9%) |
|
2024/03/05
9,280 |
9,250 | 9,150 |
-100 (-1%) |
|
2023/10/16
8,770 |
9,110 | 8,220 |
-890 (-9.7%) |
|
2023/10/13
9,070 |
8,770 | 8,550 |
-220 (-2.5%) |
|
2023/10/11
9,300 |
9,320 | 8,770 |
-550 (-5.9%) |
|
2023/10/06
9,450 |
9,460 | 8,770 |
-690 (-7.2%) |
|
2023/08/18
10,040 |
9,980 | 10,260 |
+280 (+2.8%) |
|
2023/08/17
10,050 |
9,910 | 10,110 |
+200 (+2%) |
|
2023/08/16
10,300 |
10,130 | 10,160 |
+30 (+0.2%) |
|
2023/08/15
10,620 |
10,500 | 10,130 |
-370 (-3.5%) |
|
2023/08/14
10,700 |
10,710 | 10,450 |
-260 (-2.4%) |
|
2022/12/23
7,185 |
7,380 | 7,620 |
+240 (+3.2%) |
|
2022/12/20
7,600 |
7,505 | 7,735 |
+230 (+3%) |
|
2022/09/26
6,165 |
6,315 | 6,610 |
+295 (+4.6%) |
|
2022/09/22
6,380 |
6,210 | 6,420 |
+210 (+3.3%) |
|
2022/09/21
6,520 |
6,450 | 6,310 |
-140 (-2.1%) |
|
2022/09/20
6,745 |
6,680 | 6,100 |
-580 (-8.6%) |
|
2022/06/14
5,400 |
5,420 | 5,355 |
-65 (-1.1%) |
|
2022/06/13
5,185 |
5,035 | 5,175 |
+140 (+2.7%) |
|
2022/06/10
5,825 |
5,575 | 5,310 |
-265 (-4.7%) |
|
2022/01/17
9,470 |
9,405 | 8,960 |
-445 (-4.7%) |
|
2022/01/14
9,825 |
9,665 | 9,225 |
-440 (-4.5%) |
|
2022/01/13
10,420 |
9,975 | 9,305 |
-670 (-6.7%) |
|
2022/01/12
11,100 |
10,765 | 9,145 |
-1,620 (-15%) |
|
2022/01/11
11,140 |
11,010 | 9,910 |
-1,100 (-9.9%) |
|
2022/01/07
11,755 |
11,555 | 9,470 |
-2,085 (-18%) |
|
2022/01/06
12,250 |
12,500 | 9,825 |
-2,675 (-21.4%) |
|
2021/12/20
13,230 |
13,345 | 14,050 |
+705 (+5.2%) |