三菱電機 6503
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
5,276 |
- | - |
- - |
|
2026/07/29
5,172 |
5,072 | 5,848 |
+776 (+15.2%) |
|
2026/07/28
5,319 |
5,238 | 5,649 |
+411 (+7.8%) |
|
2026/07/17
5,370 |
5,413 | 5,669 |
+256 (+4.7%) |
|
2026/07/14
5,592 |
5,747 | 5,629 |
-118 (-2%) |
|
2026/07/13
5,647 |
5,676 | 5,591 |
-85 (-1.4%) |
|
2026/06/08
5,668 |
5,868 | 5,858 |
-10 (-0.1%) |
|
2026/03/31
4,988 |
5,237 | 5,386 |
+149 (+2.8%) |
|
2026/03/30
5,042 |
4,945 | 5,300 |
+355 (+7.1%) |
|
2026/03/09
5,235 |
5,335 | 5,353 |
+18 (+0.3%) |
|
2025/09/03
3,474 |
3,511 | 3,684 |
+173 (+4.9%) |
|
2025/04/07
2,280.5 |
2,425 | 2,571.5 |
+146.5 (+6%) |
|
2025/02/10
2,400.5 |
2,424 | 2,382.5 |
-41.5 (-1.7%) |
|
2025/02/06
2,424.5 |
2,459 | 2,385.5 |
-73.5 (-2.9%) |
|
2025/02/05
2,436 |
2,441 | 2,422.5 |
-18.5 (-0.7%) |
|
2025/01/15
2,547.5 |
2,560.5 | 2,646.5 |
+86 (+3.3%) |
|
2025/01/14
2,559.5 |
2,574 | 2,571.5 |
-2.5 (-0%) |
|
2025/01/10
2,570.5 |
2,585.5 | 2,583.5 |
-2 (-0%) |
|
2024/08/05
1,905.5 |
2,025 | 2,167.5 |
+142.5 (+7%) |
|
2024/08/02
2,200 |
1,980.5 | 2,058 |
+77.5 (+3.9%) |
|
2024/08/01
2,367 |
2,260 | 2,141 |
-119 (-5.2%) |
|
2024/07/26
2,448.5 |
2,530.5 | 2,200 |
-330.5 (-13%) |
|
2024/06/13
2,509.5 |
2,483 | 2,481 |
-2 (-0%) |
|
2024/05/30
2,610 |
2,580.5 | 2,639.5 |
+59 (+2.2%) |
|
2024/05/29
2,698.5 |
2,598.5 | 2,671 |
+72.5 (+2.7%) |
|
2024/02/07
2,015 |
2,010 | 2,201 |
+191 (+9.5%) |
|
2023/10/31
1,677.5 |
1,917.5 | 1,879 |
-38.5 (-2%) |
|
2023/10/30
1,698 |
1,727 | 1,892 |
+165 (+9.5%) |
|
2023/10/04
1,742.5 |
1,749 | 1,810.5 |
+61.5 (+3.5%) |
|
2023/10/03
1,784.5 |
1,768.5 | 1,786.5 |
+18 (+1%) |