島津製作所 7701
39 勝/ 41 敗
買いシグナル 点灯中
過去5年間で80回中39回株価が上昇した(39勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
3,942 |
- | - |
- - |
|
2026/05/13
3,498 |
3,513 | 3,580 |
+67 (+1.9%) |
|
2026/04/24
3,594 |
3,621 | 3,842 |
+221 (+6.1%) |
|
2026/04/23
3,583 |
3,630 | 3,653 |
+23 (+0.6%) |
|
2026/04/22
3,677 |
3,635 | 3,632 |
-3 (-0%) |
|
2026/03/31
3,689 |
3,801 | 3,842 |
+41 (+1%) |
|
2026/03/04
3,853 |
3,949 | 3,878 |
-71 (-1.7%) |
|
2026/03/03
3,992 |
3,885 | 3,914 |
+29 (+0.7%) |
|
2025/12/26
4,160 |
4,181 | 4,244 |
+63 (+1.5%) |
|
2025/12/19
4,229 |
4,290 | 4,160 |
-130 (-3%) |
|
2025/12/18
4,261 |
4,283 | 4,262 |
-21 (-0.4%) |
|
2025/07/22
3,237 |
3,282 | 3,358 |
+76 (+2.3%) |
|
2025/07/16
3,339 |
3,330 | 3,421 |
+91 (+2.7%) |
|
2025/07/08
3,387 |
3,408 | 3,389 |
-19 (-0.5%) |
|
2025/07/07
3,405 |
3,390 | 3,415 |
+25 (+0.7%) |
|
2025/05/19
3,408 |
3,429 | 3,401 |
-28 (-0.8%) |
|
2025/05/16
3,444 |
3,440 | 3,383 |
-57 (-1.6%) |
|
2025/05/15
3,469 |
3,484 | 3,418 |
-66 (-1.8%) |
|
2025/05/14
3,461 |
3,465 | 3,460 |
-5 (-0.1%) |
|
2025/04/09
3,405 |
3,615 | 3,579 |
-36 (-0.9%) |
|
2025/04/08
3,446 |
3,400 | 3,616 |
+216 (+6.3%) |
|
2025/04/07
3,436 |
3,497 | 3,558 |
+61 (+1.7%) |
|
2025/04/04
3,631 |
3,421 | 3,545 |
+124 (+3.6%) |
|
2025/04/03
3,602 |
3,560 | 3,624 |
+64 (+1.7%) |
|
2025/04/02
3,700 |
3,566 | 3,405 |
-161 (-4.5%) |
|
2025/04/01
3,735 |
3,720 | 3,446 |
-274 (-7.3%) |
|
2025/03/31
3,730 |
3,795 | 3,436 |
-359 (-9.4%) |
|
2025/03/28
3,865 |
3,810 | 3,631 |
-179 (-4.6%) |
|
2025/03/24
3,884 |
3,910 | 3,730 |
-180 (-4.6%) |
|
2025/02/06
4,134 |
4,157 | 4,007 |
-150 (-3.6%) |
|
2025/02/05
4,163 |
4,233 | 4,062 |
-171 (-4%) |
|
2025/01/16
4,260 |
4,299 | 4,405 |
+106 (+2.4%) |
|
2025/01/15
4,286 |
4,316 | 4,413 |
+97 (+2.2%) |
|
2025/01/14
4,285 |
4,297 | 4,351 |
+54 (+1.2%) |
|
2025/01/10
4,299 |
4,277 | 4,376 |
+99 (+2.3%) |
|
2024/11/18
4,256 |
4,317 | 4,275 |
-42 (-0.9%) |
|
2024/10/24
4,472 |
4,479 | 4,552 |
+73 (+1.6%) |
|
2024/10/23
4,509 |
4,471 | 4,583 |
+112 (+2.5%) |
|
2024/10/22
4,538 |
4,556 | 4,524 |
-32 (-0.7%) |
|
2024/08/05
3,832 |
4,268 | 4,505 |
+237 (+5.5%) |
|
2024/05/31
4,068 |
4,116 | 4,066 |
-50 (-1.2%) |
|
2024/05/30
4,057 |
4,081 | 4,055 |
-26 (-0.6%) |
|
2024/05/29
4,124 |
4,090 | 4,084 |
-6 (-0.1%) |
|
2024/02/14
3,779 |
3,868 | 3,838 |
-30 (-0.7%) |
|
2024/02/09
3,832 |
3,858 | 3,828 |
-30 (-0.7%) |
|
2024/02/08
3,843 |
3,838 | 3,861 |
+23 (+0.5%) |
|
2024/02/07
3,862 |
3,878 | 3,831 |
-47 (-1.2%) |
|
2023/10/26
3,530 |
3,554 | 3,681 |
+127 (+3.5%) |
|
2023/10/16
3,734 |
3,766 | 3,654 |
-112 (-2.9%) |
|
2023/08/21
4,078 |
4,120 | 4,269 |
+149 (+3.6%) |
|
2023/08/04
4,085 |
4,085 | 4,244 |
+159 (+3.8%) |
|
2023/08/03
4,198 |
4,138 | 4,291 |
+153 (+3.6%) |
|
2023/08/02
4,223 |
4,180 | 4,291 |
+111 (+2.6%) |
|
2023/07/12
4,250 |
4,261 | 4,315 |
+54 (+1.2%) |
|
2023/02/21
3,835 |
3,800 | 3,945 |
+145 (+3.8%) |
|
2023/02/20
3,855 |
3,850 | 3,935 |
+85 (+2.2%) |
|
2022/12/21
3,775 |
3,795 | 3,760 |
-35 (-0.9%) |
|
2022/12/20
3,830 |
3,835 | 3,750 |
-85 (-2.2%) |
|
2022/12/07
4,010 |
4,000 | 4,080 |
+80 (+2%) |
|
2022/09/26
3,705 |
3,750 | 3,840 |
+90 (+2.4%) |
|
2022/09/21
3,815 |
3,795 | 3,820 |
+25 (+0.6%) |
|
2022/08/10
4,220 |
4,240 | 4,340 |
+100 (+2.3%) |
|
2022/08/09
4,295 |
4,295 | 4,375 |
+80 (+1.8%) |
|
2022/08/08
4,260 |
4,290 | 4,335 |
+45 (+1%) |
|
2022/06/20
4,260 |
4,315 | 4,395 |
+80 (+1.8%) |
|
2022/06/17
4,345 |
4,405 | 4,380 |
-25 (-0.5%) |
|
2022/06/16
4,455 |
4,385 | 4,305 |
-80 (-1.8%) |
|
2022/06/15
4,445 |
4,510 | 4,270 |
-240 (-5.3%) |
|
2022/06/14
4,560 |
4,510 | 4,300 |
-210 (-4.6%) |
|
2022/04/18
3,975 |
4,065 | 4,145 |
+80 (+1.9%) |
|
2022/03/07
3,820 |
3,740 | 3,715 |
-25 (-0.6%) |
|
2022/02/24
3,860 |
3,930 | 4,005 |
+75 (+1.9%) |
|
2022/01/14
4,135 |
4,175 | 4,085 |
-90 (-2.1%) |
|
2022/01/11
4,290 |
4,375 | 4,150 |
-225 (-5.1%) |
|
2022/01/07
4,335 |
4,365 | 4,120 |
-245 (-5.6%) |
|
2022/01/06
4,540 |
4,480 | 4,135 |
-345 (-7.7%) |
|
2022/01/05
4,780 |
4,710 | 4,300 |
-410 (-8.7%) |
|
2021/10/06
4,550 |
4,610 | 4,560 |
-50 (-1%) |
|
2021/10/05
4,600 |
4,625 | 4,620 |
-5 (-0.1%) |
|
2021/10/04
4,705 |
4,585 | 4,700 |
+115 (+2.5%) |
|
2021/10/01
4,815 |
4,850 | 4,590 |
-260 (-5.3%) |