ミニストップ 9946
28 勝/ 8 敗
買いシグナル 点灯中
過去5年間で36回中28回株価が上昇した(28勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
1,748 |
- | - |
- - |
|
2026/08/19
1,831 |
1,842 | 1,872 |
+30 (+1.6%) |
|
2026/07/24
1,803 |
1,817 | 1,874 |
+57 (+3.1%) |
|
2026/07/22
1,827 |
1,826 | 1,883 |
+57 (+3.1%) |
|
2026/06/23
1,756 |
1,766 | 1,865 |
+99 (+5.6%) |
|
2026/03/17
1,790 |
1,799 | 1,824 |
+25 (+1.3%) |
|
2026/03/13
1,780 |
1,781 | 1,767 |
-14 (-0.7%) |
|
2026/03/04
1,767 |
1,776 | 1,786 |
+10 (+0.5%) |
|
2026/01/29
1,971 |
1,980 | 2,041 |
+61 (+3%) |
|
2025/11/05
1,976 |
1,976 | 2,028 |
+52 (+2.6%) |
|
2025/10/31
1,978 |
1,971 | 2,015 |
+44 (+2.2%) |
|
2025/09/02
1,965 |
1,968 | 2,003 |
+35 (+1.7%) |
|
2024/12/23
1,670 |
1,663 | 1,697 |
+34 (+2%) |
|
2024/12/17
1,703 |
1,703 | 1,677 |
-26 (-1.5%) |
|
2024/12/12
1,721 |
1,710 | 1,682 |
-28 (-1.6%) |
|
2024/12/09
1,740 |
1,750 | 1,706 |
-44 (-2.5%) |
|
2024/07/25
1,648 |
1,659 | 1,667 |
+8 (+0.4%) |
|
2024/04/18
1,498 |
1,507 | 1,522 |
+15 (+0.9%) |
|
2024/03/27
1,506 |
1,510 | 1,524 |
+14 (+0.9%) |
|
2024/03/14
1,541 |
1,541 | 1,530 |
-11 (-0.7%) |
|
2024/03/05
1,530 |
1,528 | 1,540 |
+12 (+0.7%) |
|
2024/01/30
1,517 |
1,527 | 1,537 |
+10 (+0.6%) |
|
2023/09/01
1,440 |
1,440 | 1,455 |
+15 (+1%) |
|
2023/05/31
1,416 |
1,428 | 1,448 |
+20 (+1.4%) |
|
2023/03/03
1,383 |
1,386 | 1,398 |
+12 (+0.8%) |
|
2023/02/13
1,402 |
1,405 | 1,412 |
+7 (+0.4%) |
|
2023/01/20
1,401 |
1,406 | 1,402 |
-4 (-0.2%) |
|
2023/01/16
1,400 |
1,404 | 1,413 |
+9 (+0.6%) |
|
2023/01/10
1,404 |
1,413 | 1,400 |
-13 (-0.9%) |
|
2022/04/18
1,364 |
1,372 | 1,376 |
+4 (+0.2%) |
|
2022/04/13
1,368 |
1,370 | 1,386 |
+16 (+1.1%) |
|
2022/02/22
1,431 |
1,425 | 1,452 |
+27 (+1.8%) |
|
2021/12/01
1,368 |
1,358 | 1,414 |
+56 (+4.1%) |
|
2021/11/22
1,401 |
1,400 | 1,361 |
-39 (-2.7%) |
|
2021/10/27
1,373 |
1,383 | 1,469 |
+86 (+6.2%) |
|
2021/10/14
1,377 |
1,379 | 1,390 |
+11 (+0.7%) |
|
2021/09/29
1,445 |
1,440 | 1,443 |
+3 (+0.2%) |