ジャパンエレベーターサービスホールディングス 6544
20 勝/ 20 敗
買いシグナル 点灯中
過去5年間で40回中20回株価が上昇した(20勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
1,479.5 |
- | - |
- - |
|
2026/08/10
1,466.5 |
1,483 | 1,510 |
+27 (+1.8%) |
|
2026/07/24
1,667 |
1,669 | 1,693 |
+24 (+1.4%) |
|
2026/07/22
1,675.5 |
1,650 | 1,714 |
+64 (+3.8%) |
|
2026/06/16
1,614.5 |
1,630 | 1,638.5 |
+8.5 (+0.5%) |
|
2026/06/08
1,703.5 |
1,690 | 1,572 |
-118 (-6.9%) |
|
2026/01/19
1,680 |
1,681 | 1,638 |
-43 (-2.5%) |
|
2025/12/15
1,763 |
1,782.5 | 1,703.5 |
-79 (-4.4%) |
|
2025/12/09
1,803.5 |
1,816 | 1,773.5 |
-42.5 (-2.3%) |
|
2025/10/06
1,824 |
1,818 | 1,830 |
+12 (+0.6%) |
|
2025/10/01
1,851 |
1,839 | 1,851 |
+12 (+0.6%) |
|
2025/09/04
1,857.5 |
1,850 | 1,907.5 |
+57.5 (+3.1%) |
|
2025/08/27
1,880 |
1,892.5 | 1,850 |
-42.5 (-2.2%) |
|
2025/07/29
1,990 |
2,005 | 2,017.5 |
+12.5 (+0.6%) |
|
2025/03/11
1,264.5 |
1,267.5 | 1,360 |
+92.5 (+7.2%) |
|
2025/03/06
1,337.5 |
1,297 | 1,292.5 |
-4.5 (-0.3%) |
|
2025/03/04
1,365 |
1,367 | 1,264.5 |
-102.5 (-7.4%) |
|
2025/02/28
1,369.5 |
1,356.5 | 1,296 |
-60.5 (-4.4%) |
|
2025/02/26
1,425.5 |
1,416 | 1,345.5 |
-70.5 (-4.9%) |
|
2024/11/06
1,421.5 |
1,441.5 | 1,356.5 |
-85 (-5.8%) |
|
2024/10/28
1,463 |
1,455.5 | 1,400.5 |
-55 (-3.7%) |
|
2024/06/14
1,250 |
1,244 | 1,271 |
+27 (+2.1%) |
|
2024/04/12
1,163.5 |
1,149 | 1,179.5 |
+30.5 (+2.6%) |
|
2024/01/19
1,063.5 |
1,079.5 | 1,115 |
+35.5 (+3.2%) |
|
2023/12/12
1,107 |
1,100 | 1,180 |
+80 (+7.2%) |
|
2023/10/20
957.5 |
957 | 984.5 |
+27.5 (+2.8%) |
|
2023/10/17
1,011 |
1,010 | 987.5 |
-22.5 (-2.2%) |
|
2023/07/25
881.5 |
883.5 | 875 |
-8.5 (-0.9%) |
|
2023/05/30
960 |
942.5 | 949.5 |
+7 (+0.7%) |
|
2023/05/11
1,000 |
1,013.5 | 1,001.5 |
-12 (-1.1%) |
|
2023/04/27
1,005 |
1,020 | 1,010 |
-10 (-0.9%) |
|
2022/12/20
797 |
789.5 | 811.5 |
+22 (+2.7%) |
|
2022/10/25
872.5 |
888.5 | 875.5 |
-13 (-1.4%) |
|
2022/06/17
627.5 |
634.5 | 690.5 |
+56 (+8.8%) |
|
2022/02/18
757 |
730.5 | 746 |
+15.5 (+2.1%) |
|
2021/12/02
1,046.5 |
1,068.5 | 1,151 |
+82.5 (+7.7%) |
|
2021/11/29
1,080.5 |
1,091 | 1,078.5 |
-12.5 (-1.1%) |
|
2021/11/18
1,143 |
1,125.5 | 1,103 |
-22.5 (-1.9%) |
|
2021/10/05
1,177 |
1,200.5 | 1,201.5 |
+1 (+0%) |
|
2021/09/30
1,288 |
1,281 | 1,179.5 |
-101.5 (-7.9%) |
|
2021/09/16
1,340 |
1,356 | 1,341 |
-15 (-1.1%) |