帝国通信工業 6763
24 勝/ 15 敗
買いシグナル 点灯中
過去5年間で39回中24回株価が上昇した(24勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
2,826 |
- | - |
- - |
|
2026/08/05
2,712 |
2,727 | 2,877 |
+150 (+5.5%) |
|
2026/07/30
2,770 |
2,772 | 2,750 |
-22 (-0.7%) |
|
2026/07/14
2,854 |
2,904 | 2,994 |
+90 (+3%) |
|
2026/07/09
2,908 |
2,951 | 2,879 |
-72 (-2.4%) |
|
2026/06/15
2,917 |
2,886 | 3,065 |
+179 (+6.2%) |
|
2026/05/01
2,709 |
2,777 | 2,809 |
+32 (+1.1%) |
|
2026/03/17
2,684 |
2,684 | 2,759 |
+75 (+2.7%) |
|
2025/11/18
2,467 |
2,467 | 2,599 |
+132 (+5.3%) |
|
2025/11/07
2,488 |
2,538 | 2,470 |
-68 (-2.6%) |
|
2025/10/02
2,344 |
2,344 | 2,571 |
+227 (+9.6%) |
|
2025/09/04
2,417 |
2,419 | 2,457 |
+38 (+1.5%) |
|
2025/05/21
2,173 |
2,144 | 2,215 |
+71 (+3.3%) |
|
2025/04/03
2,250 |
2,174 | 2,089 |
-85 (-3.9%) |
|
2025/01/16
2,280 |
2,274 | 2,332 |
+58 (+2.5%) |
|
2025/01/10
2,326 |
2,310 | 2,304 |
-6 (-0.2%) |
|
2024/12/25
2,512 |
2,513 | 2,512 |
-1 (-0%) |
|
2024/12/17
2,553 |
2,538 | 2,523 |
-15 (-0.5%) |
|
2024/12/09
2,731 |
2,709 | 2,589 |
-120 (-4.4%) |
|
2024/04/04
1,813 |
1,795 | 1,844 |
+49 (+2.7%) |
|
2024/03/14
1,843 |
1,840 | 1,900 |
+60 (+3.2%) |
|
2024/02/14
1,869 |
1,871 | 1,884 |
+13 (+0.6%) |
|
2024/02/08
1,946 |
1,940 | 1,862 |
-78 (-4%) |
|
2023/12/19
1,848 |
1,848 | 1,902 |
+54 (+2.9%) |
|
2023/10/05
1,830 |
1,830 | 1,842 |
+12 (+0.6%) |
|
2023/09/26
1,849 |
1,824 | 1,849 |
+25 (+1.3%) |
|
2023/05/31
1,512 |
1,524 | 1,541 |
+17 (+1.1%) |
|
2023/03/15
1,469 |
1,460 | 1,467 |
+7 (+0.4%) |
|
2022/12/05
1,384 |
1,384 | 1,379 |
-5 (-0.3%) |
|
2022/11/11
1,423 |
1,423 | 1,415 |
-8 (-0.5%) |
|
2022/09/06
1,425 |
1,416 | 1,440 |
+24 (+1.6%) |
|
2022/06/16
1,347 |
1,329 | 1,348 |
+19 (+1.4%) |
|
2022/06/14
1,356 |
1,346 | 1,336 |
-10 (-0.7%) |
|
2022/04/08
1,369 |
1,369 | 1,401 |
+32 (+2.3%) |
|
2021/11/30
1,225 |
1,220 | 1,317 |
+97 (+7.9%) |
|
2021/11/26
1,263 |
1,250 | 1,307 |
+57 (+4.5%) |
|
2021/10/14
1,308 |
1,327 | 1,350 |
+23 (+1.7%) |
|
2021/10/08
1,365 |
1,371 | 1,351 |
-20 (-1.4%) |
|
2021/10/06
1,365 |
1,360 | 1,303 |
-57 (-4.1%) |
|
2021/10/01
1,429 |
1,430 | 1,365 |
-65 (-4.5%) |