セイノーホールディングス 9076
16 勝/ 19 敗
買いシグナル 点灯中
過去3年間で35回中16回株価が上昇した(16勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
2,692.5 |
- | - |
- - |
|
2026/08/05
2,584.5 |
2,597 | 2,774 |
+177 (+6.8%) |
|
2026/08/04
2,568.5 |
2,563 | 2,793.5 |
+230.5 (+8.9%) |
|
2026/07/31
2,634 |
2,655 | 2,692 |
+37 (+1.3%) |
|
2026/04/30
2,398.5 |
2,394.5 | 2,422 |
+27.5 (+1.1%) |
|
2026/03/23
2,429.5 |
2,465.5 | 2,432.5 |
-33 (-1.3%) |
|
2026/03/19
2,456 |
2,447.5 | 2,529.5 |
+82 (+3.3%) |
|
2026/03/16
2,482.5 |
2,494 | 2,474 |
-20 (-0.8%) |
|
2026/03/13
2,494 |
2,503 | 2,429.5 |
-73.5 (-2.9%) |
|
2025/10/03
2,138.5 |
2,188.5 | 2,160.5 |
-28 (-1.2%) |
|
2025/10/02
2,136.5 |
2,142 | 2,179 |
+37 (+1.7%) |
|
2025/10/01
2,162.5 |
2,153 | 2,177.5 |
+24.5 (+1.1%) |
|
2025/09/30
2,180 |
2,178 | 2,186 |
+8 (+0.3%) |
|
2025/09/29
2,209 |
2,205 | 2,165.5 |
-39.5 (-1.7%) |
|
2025/09/19
2,229.5 |
2,247.5 | 2,209 |
-38.5 (-1.7%) |
|
2025/09/18
2,239.5 |
2,234.5 | 2,268.5 |
+34 (+1.5%) |
|
2025/05/15
2,200 |
2,202 | 2,186.5 |
-15.5 (-0.7%) |
|
2025/02/19
2,225.5 |
2,224 | 2,255 |
+31 (+1.3%) |
|
2025/02/18
2,235.5 |
2,235 | 2,233.5 |
-1.5 (-0%) |
|
2025/02/17
2,254 |
2,250.5 | 2,251.5 |
+1 (+0%) |
|
2025/01/07
2,325.5 |
2,321 | 2,308 |
-13 (-0.5%) |
|
2024/12/25
2,360 |
2,358 | 2,325.5 |
-32.5 (-1.3%) |
|
2024/12/24
2,368 |
2,358 | 2,374 |
+16 (+0.6%) |
|
2024/12/18
2,400.5 |
2,386 | 2,360 |
-26 (-1%) |
|
2024/12/17
2,408 |
2,408 | 2,368 |
-40 (-1.6%) |
|
2024/12/16
2,410 |
2,424.5 | 2,390.5 |
-34 (-1.4%) |
|
2024/11/11
2,362.5 |
2,355 | 2,443.5 |
+88.5 (+3.7%) |
|
2024/08/05
2,112 |
2,254 | 2,280 |
+26 (+1.1%) |
|
2024/05/22
2,020.5 |
2,040 | 2,015 |
-25 (-1.2%) |
|
2024/05/21
2,037 |
2,033.5 | 2,026 |
-7.5 (-0.3%) |
|
2024/03/28
2,075.5 |
2,080 | 2,107 |
+27 (+1.2%) |
|
2023/11/13
2,031.5 |
2,054 | 2,037.5 |
-16.5 (-0.8%) |
|
2023/11/09
2,061.5 |
2,072 | 2,059.5 |
-12.5 (-0.6%) |
|
2023/10/04
2,032.5 |
2,038 | 2,167.5 |
+129.5 (+6.3%) |
|
2023/09/29
2,095.5 |
2,105 | 2,091 |
-14 (-0.6%) |
|
2023/09/28
2,119.5 |
2,130 | 2,071.5 |
-58.5 (-2.7%) |