アース製薬 4985
21 勝/ 23 敗
買いシグナル 点灯中
過去3年間で44回中21回株価が上昇した(21勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
4,685 |
- | - |
- - |
|
2026/04/23
4,630 |
4,690 | 4,595 |
-95 (-2%) |
|
2026/04/22
4,660 |
4,650 | 4,580 |
-70 (-1.5%) |
|
2026/03/12
4,770 |
4,770 | 4,740 |
-30 (-0.6%) |
|
2026/03/04
4,875 |
4,955 | 4,870 |
-85 (-1.7%) |
|
2026/01/29
4,875 |
4,875 | 4,980 |
+105 (+2.1%) |
|
2026/01/28
4,900 |
4,880 | 4,945 |
+65 (+1.3%) |
|
2025/10/30
5,030 |
5,020 | 5,060 |
+40 (+0.7%) |
|
2025/10/02
5,070 |
5,100 | 5,170 |
+70 (+1.3%) |
|
2025/10/01
5,100 |
5,100 | 5,190 |
+90 (+1.7%) |
|
2025/09/30
5,160 |
5,150 | 5,170 |
+20 (+0.3%) |
|
2025/07/10
4,685 |
4,685 | 4,750 |
+65 (+1.3%) |
|
2025/07/08
4,740 |
4,760 | 4,715 |
-45 (-0.9%) |
|
2025/07/07
4,760 |
4,750 | 4,700 |
-50 (-1%) |
|
2025/07/04
4,770 |
4,775 | 4,690 |
-85 (-1.7%) |
|
2025/05/15
4,880 |
4,900 | 4,990 |
+90 (+1.8%) |
|
2025/05/14
4,885 |
4,885 | 4,850 |
-35 (-0.7%) |
|
2025/05/13
4,995 |
4,995 | 4,870 |
-125 (-2.5%) |
|
2025/05/12
5,050 |
5,010 | 4,925 |
-85 (-1.6%) |
|
2025/04/07
4,770 |
4,800 | 5,190 |
+390 (+8.1%) |
|
2025/01/15
5,050 |
5,050 | 5,060 |
+10 (+0.1%) |
|
2025/01/14
5,050 |
5,050 | 5,100 |
+50 (+0.9%) |
|
2025/01/10
5,180 |
5,100 | 5,050 |
-50 (-0.9%) |
|
2025/01/09
5,220 |
5,210 | 5,050 |
-160 (-3%) |
|
2025/01/08
5,250 |
5,220 | 5,010 |
-210 (-4%) |
|
2025/01/07
5,310 |
5,230 | 5,050 |
-180 (-3.4%) |
|
2024/10/23
5,190 |
5,220 | 5,210 |
-10 (-0.1%) |
|
2024/08/05
4,555 |
4,625 | 4,920 |
+295 (+6.3%) |
|
2024/08/02
4,725 |
4,570 | 4,760 |
+190 (+4.1%) |
|
2024/02/16
4,180 |
4,175 | 4,220 |
+45 (+1%) |
|
2024/02/15
4,195 |
4,195 | 4,245 |
+50 (+1.1%) |
|
2024/02/14
4,190 |
4,190 | 4,275 |
+85 (+2%) |
|
2024/01/23
4,440 |
4,460 | 4,485 |
+25 (+0.5%) |
|
2024/01/19
4,480 |
4,480 | 4,440 |
-40 (-0.8%) |
|
2024/01/18
4,490 |
4,490 | 4,465 |
-25 (-0.5%) |
|
2024/01/17
4,510 |
4,505 | 4,455 |
-50 (-1.1%) |
|
2023/12/15
4,625 |
4,630 | 4,620 |
-10 (-0.2%) |
|
2023/12/14
4,665 |
4,635 | 4,625 |
-10 (-0.2%) |
|
2023/12/13
4,685 |
4,705 | 4,660 |
-45 (-0.9%) |
|
2023/12/08
4,735 |
4,785 | 4,625 |
-160 (-3.3%) |
|
2023/11/13
4,785 |
4,815 | 4,785 |
-30 (-0.6%) |
|
2023/11/10
4,790 |
4,820 | 4,830 |
+10 (+0.2%) |
|
2023/10/04
4,840 |
4,840 | 5,050 |
+210 (+4.3%) |
|
2023/10/03
4,860 |
4,845 | 5,030 |
+185 (+3.8%) |
|
2023/09/22
4,890 |
4,885 | 4,920 |
+35 (+0.7%) |