フジ住宅 8860
32 勝/ 25 敗
買いシグナル 点灯中
過去5年間で57回中32回株価が上昇した(32勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
748 |
- | - |
- - |
|
2026/08/04
740 |
739 | 756 |
+17 (+2.3%) |
|
2026/08/03
738 |
735 | 754 |
+19 (+2.5%) |
|
2026/05/11
752 |
757 | 760 |
+3 (+0.3%) |
|
2026/05/08
758 |
758 | 735 |
-23 (-3%) |
|
2026/05/07
772 |
769 | 730 |
-39 (-5%) |
|
2026/05/01
772 |
772 | 748 |
-24 (-3.1%) |
|
2026/04/27
794 |
798 | 758 |
-40 (-5%) |
|
2025/11/05
779 |
781 | 802 |
+21 (+2.6%) |
|
2025/11/04
787 |
784 | 789 |
+5 (+0.6%) |
|
2025/10/14
794 |
798 | 835 |
+37 (+4.6%) |
|
2025/04/07
599 |
619 | 658 |
+39 (+6.3%) |
|
2025/04/04
642 |
603 | 653 |
+50 (+8.2%) |
|
2025/04/03
675 |
661 | 655 |
-6 (-0.9%) |
|
2025/04/02
693 |
688 | 622 |
-66 (-9.5%) |
|
2025/04/01
697 |
704 | 638 |
-66 (-9.3%) |
|
2025/03/31
694 |
704 | 599 |
-105 (-14.9%) |
|
2025/01/15
732 |
739 | 733 |
-6 (-0.8%) |
|
2025/01/14
740 |
740 | 733 |
-7 (-0.9%) |
|
2025/01/10
745 |
745 | 732 |
-13 (-1.7%) |
|
2025/01/09
752 |
752 | 730 |
-22 (-2.9%) |
|
2024/10/25
685 |
688 | 745 |
+57 (+8.2%) |
|
2024/10/23
692 |
688 | 701 |
+13 (+1.8%) |
|
2024/10/22
699 |
699 | 701 |
+2 (+0.2%) |
|
2024/09/11
668 |
681 | 710 |
+29 (+4.2%) |
|
2024/09/10
681 |
683 | 707 |
+24 (+3.5%) |
|
2024/09/09
683 |
687 | 698 |
+11 (+1.6%) |
|
2024/09/06
688 |
682 | 685 |
+3 (+0.4%) |
|
2024/08/06
686 |
674 | 712 |
+38 (+5.6%) |
|
2024/08/05
648 |
678 | 704 |
+26 (+3.8%) |
|
2024/08/02
720 |
691 | 699 |
+8 (+1.1%) |
|
2024/08/01
771 |
751 | 690 |
-61 (-8.1%) |
|
2024/04/19
723 |
735 | 732 |
-3 (-0.4%) |
|
2024/04/18
730 |
730 | 727 |
-3 (-0.4%) |
|
2024/04/17
730 |
730 | 734 |
+4 (+0.5%) |
|
2024/02/15
701 |
705 | 725 |
+20 (+2.8%) |
|
2023/10/05
701 |
701 | 694 |
-7 (-0.9%) |
|
2023/10/04
691 |
693 | 704 |
+11 (+1.5%) |
|
2023/10/03
712 |
709 | 704 |
-5 (-0.7%) |
|
2023/10/02
725 |
723 | 714 |
-9 (-1.2%) |
|
2023/09/29
734 |
737 | 706 |
-31 (-4.2%) |
|
2023/06/01
674 |
679 | 680 |
+1 (+0.1%) |
|
2023/05/31
677 |
673 | 682 |
+9 (+1.3%) |
|
2023/03/20
653 |
663 | 668 |
+5 (+0.7%) |
|
2022/09/27
625 |
624 | 640 |
+16 (+2.5%) |
|
2022/09/26
622 |
625 | 626 |
+1 (+0.1%) |
|
2022/08/04
647 |
647 | 664 |
+17 (+2.6%) |
|
2022/08/03
650 |
656 | 653 |
-3 (-0.4%) |
|
2022/03/09
615 |
629 | 641 |
+12 (+1.9%) |
|
2022/03/08
611 |
620 | 638 |
+18 (+2.9%) |
|
2022/03/07
640 |
633 | 632 |
-1 (-0.1%) |
|
2022/01/28
634 |
636 | 667 |
+31 (+4.8%) |
|
2022/01/27
636 |
636 | 657 |
+21 (+3.3%) |
|
2022/01/20
651 |
644 | 636 |
-8 (-1.2%) |
|
2021/10/07
680 |
688 | 679 |
-9 (-1.3%) |
|
2021/10/06
690 |
689 | 687 |
-2 (-0.2%) |
|
2021/10/05
694 |
695 | 693 |
-2 (-0.2%) |
|
2021/10/04
695 |
689 | 691 |
+2 (+0.2%) |