セントラル硝子 4044
27 勝/ 5 敗
買いシグナル 点灯中
過去3年間で32回中27回株価が上昇した(27勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
4,220 |
- | - |
- - |
|
2026/07/31
3,980 |
4,045 | 4,280 |
+235 (+5.8%) |
|
2026/05/14
3,880 |
3,875 | 3,880 |
+5 (+0.1%) |
|
2025/11/19
3,170 |
3,200 | 3,370 |
+170 (+5.3%) |
|
2025/11/18
3,180 |
3,180 | 3,355 |
+175 (+5.5%) |
|
2025/10/14
3,155 |
3,180 | 3,230 |
+50 (+1.5%) |
|
2025/10/10
3,185 |
3,140 | 3,230 |
+90 (+2.8%) |
|
2025/10/01
3,225 |
3,240 | 3,290 |
+50 (+1.5%) |
|
2025/09/30
3,275 |
3,275 | 3,330 |
+55 (+1.6%) |
|
2025/09/29
3,270 |
3,285 | 3,305 |
+20 (+0.6%) |
|
2025/09/17
3,345 |
3,365 | 3,350 |
-15 (-0.4%) |
|
2025/04/09
2,678 |
2,928 | 2,840 |
-88 (-3%) |
|
2025/04/08
2,847 |
2,800 | 2,887 |
+87 (+3.1%) |
|
2025/04/07
2,665 |
2,783 | 2,872 |
+89 (+3.1%) |
|
2025/04/04
2,941 |
2,591 | 2,843 |
+252 (+9.7%) |
|
2025/04/03
3,120 |
3,005 | 2,904 |
-101 (-3.3%) |
|
2025/02/12
3,130 |
3,185 | 3,265 |
+80 (+2.5%) |
|
2025/01/14
3,150 |
3,150 | 3,265 |
+115 (+3.6%) |
|
2024/12/17
3,190 |
3,190 | 3,220 |
+30 (+0.9%) |
|
2024/11/21
3,305 |
3,315 | 3,320 |
+5 (+0.1%) |
|
2024/10/22
3,400 |
3,400 | 3,460 |
+60 (+1.7%) |
|
2024/08/05
3,015 |
3,225 | 3,450 |
+225 (+6.9%) |
|
2024/08/02
3,455 |
3,190 | 3,370 |
+180 (+5.6%) |
|
2024/08/01
3,645 |
3,510 | 3,255 |
-255 (-7.2%) |
|
2024/04/19
2,717 |
2,750 | 2,762 |
+12 (+0.4%) |
|
2024/04/17
2,744 |
2,738 | 2,763 |
+25 (+0.9%) |
|
2024/03/11
2,781 |
2,769 | 2,826 |
+57 (+2%) |
|
2023/12/14
2,620 |
2,650 | 2,613 |
-37 (-1.3%) |
|
2023/11/09
2,615 |
2,624 | 2,656 |
+32 (+1.2%) |
|
2023/11/08
2,606 |
2,608 | 2,632 |
+24 (+0.9%) |
|
2023/11/07
2,612 |
2,620 | 2,630 |
+10 (+0.3%) |
|
2023/10/04
2,864 |
2,871 | 2,933 |
+62 (+2.1%) |
|
2023/10/03
2,878 |
2,855 | 2,908 |
+53 (+1.8%) |