カーリット 4275
30 勝/ 29 敗
買いシグナル 点灯中
過去5年間で59回中30回株価が上昇した(30勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
1,883 |
- | - |
- - |
|
2026/08/12
2,047 |
2,053 | 2,001 |
-52 (-2.5%) |
|
2026/08/10
2,114 |
2,108 | 2,101 |
-7 (-0.3%) |
|
2026/05/21
2,059 |
2,190 | 2,396 |
+206 (+9.4%) |
|
2026/05/20
2,114 |
2,146 | 2,380 |
+234 (+10.9%) |
|
2026/05/19
2,184 |
2,156 | 2,409 |
+253 (+11.7%) |
|
2026/05/18
2,250 |
2,277 | 2,362 |
+85 (+3.7%) |
|
2026/03/23
2,387 |
2,480 | 2,615 |
+135 (+5.4%) |
|
2025/10/02
1,271 |
1,268 | 1,399 |
+131 (+10.3%) |
|
2025/10/01
1,273 |
1,274 | 1,405 |
+131 (+10.2%) |
|
2025/09/30
1,312 |
1,306 | 1,372 |
+66 (+5%) |
|
2025/04/09
907 |
1,000 | 981 |
-19 (-1.9%) |
|
2025/04/07
873 |
933 | 989 |
+56 (+6%) |
|
2025/04/04
946 |
850 | 971 |
+121 (+14.2%) |
|
2025/04/03
1,016 |
986 | 979 |
-7 (-0.7%) |
|
2025/04/02
1,044 |
998 | 907 |
-91 (-9.1%) |
|
2025/03/31
1,058 |
1,075 | 873 |
-202 (-18.7%) |
|
2025/02/28
1,053 |
1,074 | 1,144 |
+70 (+6.5%) |
|
2025/02/26
1,072 |
1,061 | 1,098 |
+37 (+3.4%) |
|
2025/02/21
1,083 |
1,078 | 1,056 |
-22 (-2%) |
|
2025/02/20
1,085 |
1,068 | 1,053 |
-15 (-1.4%) |
|
2025/01/16
1,156 |
1,156 | 1,174 |
+18 (+1.5%) |
|
2025/01/15
1,166 |
1,166 | 1,171 |
+5 (+0.4%) |
|
2025/01/14
1,188 |
1,184 | 1,164 |
-20 (-1.6%) |
|
2025/01/07
1,206 |
1,211 | 1,166 |
-45 (-3.7%) |
|
2024/12/20
1,240 |
1,255 | 1,244 |
-11 (-0.8%) |
|
2024/12/19
1,254 |
1,254 | 1,248 |
-6 (-0.4%) |
|
2024/09/09
1,033 |
1,051 | 1,058 |
+7 (+0.6%) |
|
2024/08/06
1,148 |
1,125 | 1,083 |
-42 (-3.7%) |
|
2024/08/05
1,021 |
1,102 | 1,084 |
-18 (-1.6%) |
|
2024/08/02
1,255 |
1,105 | 1,220 |
+115 (+10.4%) |
|
2024/08/01
1,372 |
1,300 | 1,195 |
-105 (-8%) |
|
2024/07/25
1,395 |
1,402 | 1,372 |
-30 (-2.1%) |
|
2023/12/11
889 |
892 | 914 |
+22 (+2.4%) |
|
2023/12/08
891 |
895 | 907 |
+12 (+1.3%) |
|
2023/12/07
905 |
900 | 897 |
-3 (-0.3%) |
|
2023/12/05
902 |
905 | 904 |
-1 (-0.1%) |
|
2023/10/04
887 |
890 | 984 |
+94 (+10.5%) |
|
2023/03/20
664 |
674 | 685 |
+11 (+1.6%) |
|
2023/03/16
683 |
690 | 680 |
-10 (-1.4%) |
|
2023/03/14
677 |
687 | 671 |
-16 (-2.3%) |
|
2023/03/13
701 |
693 | 664 |
-29 (-4.1%) |
|
2023/02/10
701 |
699 | 732 |
+33 (+4.7%) |
|
2023/02/07
719 |
719 | 711 |
-8 (-1.1%) |
|
2023/02/06
725 |
729 | 702 |
-27 (-3.7%) |
|
2022/08/03
645 |
650 | 644 |
-6 (-0.9%) |
|
2022/08/01
650 |
651 | 643 |
-8 (-1.2%) |
|
2022/04/12
613 |
614 | 626 |
+12 (+1.9%) |
|
2022/04/11
619 |
614 | 618 |
+4 (+0.6%) |
|
2022/03/09
616 |
636 | 658 |
+22 (+3.4%) |
|
2022/03/08
613 |
618 | 659 |
+41 (+6.6%) |
|
2022/03/07
627 |
617 | 643 |
+26 (+4.2%) |
|
2022/01/27
645 |
655 | 693 |
+38 (+5.8%) |
|
2021/11/30
653 |
647 | 704 |
+57 (+8.8%) |
|
2021/11/29
661 |
670 | 674 |
+4 (+0.5%) |
|
2021/11/26
691 |
670 | 677 |
+7 (+1%) |
|
2021/11/25
711 |
709 | 641 |
-68 (-9.5%) |
|
2021/10/06
793 |
806 | 743 |
-63 (-7.8%) |
|
2021/10/05
795 |
803 | 769 |
-34 (-4.2%) |
|
2021/10/04
820 |
807 | 794 |
-13 (-1.6%) |