アルファシステムズ 4719
25 勝/ 16 敗
買いシグナル 点灯中
過去3年間で41回中25回株価が上昇した(25勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
3,310 |
- | - |
- - |
|
2026/08/05
3,205 |
3,220 | 3,460 |
+240 (+7.4%) |
|
2026/08/04
3,200 |
3,320 | 3,390 |
+70 (+2.1%) |
|
2026/08/03
3,255 |
3,255 | 3,380 |
+125 (+3.8%) |
|
2026/06/02
3,155 |
3,155 | 3,175 |
+20 (+0.6%) |
|
2026/05/13
3,215 |
3,200 | 3,270 |
+70 (+2.1%) |
|
2026/05/12
3,215 |
3,225 | 3,305 |
+80 (+2.4%) |
|
2026/04/27
3,315 |
3,315 | 3,325 |
+10 (+0.3%) |
|
2026/04/24
3,315 |
3,350 | 3,330 |
-20 (-0.5%) |
|
2026/03/23
3,315 |
3,335 | 3,320 |
-15 (-0.4%) |
|
2026/03/19
3,400 |
3,400 | 3,420 |
+20 (+0.5%) |
|
2026/03/17
3,450 |
3,505 | 3,435 |
-70 (-1.9%) |
|
2026/03/16
3,485 |
3,485 | 3,355 |
-130 (-3.7%) |
|
2026/03/13
3,490 |
3,530 | 3,315 |
-215 (-6%) |
|
2026/01/29
3,725 |
3,750 | 3,755 |
+5 (+0.1%) |
|
2026/01/28
3,710 |
3,720 | 3,725 |
+5 (+0.1%) |
|
2026/01/27
3,855 |
3,855 | 3,765 |
-90 (-2.3%) |
|
2026/01/26
3,855 |
3,855 | 3,745 |
-110 (-2.8%) |
|
2025/10/14
3,580 |
3,625 | 3,745 |
+120 (+3.3%) |
|
2025/10/10
3,615 |
3,590 | 3,730 |
+140 (+3.8%) |
|
2025/04/09
2,852 |
3,045 | 3,135 |
+90 (+2.9%) |
|
2025/04/07
2,841 |
2,901 | 3,120 |
+219 (+7.5%) |
|
2025/04/04
2,983 |
2,833 | 3,140 |
+307 (+10.8%) |
|
2025/04/03
3,165 |
3,135 | 3,200 |
+65 (+2%) |
|
2025/04/01
3,210 |
3,210 | 3,015 |
-195 (-6%) |
|
2025/03/31
3,250 |
3,270 | 2,841 |
-429 (-13.1%) |
|
2024/08/05
2,455 |
2,455 | 2,725 |
+270 (+10.9%) |
|
2024/08/02
2,791 |
2,710 | 2,625 |
-85 (-3.1%) |
|
2024/07/22
2,949 |
2,936 | 3,000 |
+64 (+2.1%) |
|
2024/05/20
2,824 |
2,825 | 2,751 |
-74 (-2.6%) |
|
2024/05/17
2,801 |
2,802 | 2,771 |
-31 (-1.1%) |
|
2024/05/16
2,824 |
2,801 | 2,772 |
-29 (-1%) |
|
2024/05/15
2,929 |
2,950 | 2,768 |
-182 (-6.1%) |
|
2024/05/14
3,065 |
3,075 | 2,782 |
-293 (-9.5%) |
|
2024/04/25
3,110 |
3,100 | 3,225 |
+125 (+4%) |
|
2024/04/03
3,170 |
3,175 | 3,220 |
+45 (+1.4%) |
|
2024/04/02
3,160 |
3,140 | 3,240 |
+100 (+3.1%) |
|
2024/04/01
3,220 |
3,215 | 3,210 |
-5 (-0.1%) |
|
2023/10/26
2,684 |
2,675 | 2,773 |
+98 (+3.6%) |
|
2023/10/24
2,736 |
2,748 | 2,754 |
+6 (+0.2%) |
|
2023/09/22
2,799 |
2,819 | 2,836 |
+17 (+0.6%) |
|
2023/09/21
2,819 |
2,806 | 2,853 |
+47 (+1.6%) |