リソルホールディングス 5261
28 勝/ 21 敗
買いシグナル 点灯中
過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
7,570 |
- | - |
- - |
|
2026/08/06
7,360 |
7,470 | 7,710 |
+240 (+3.2%) |
|
2026/06/02
6,630 |
6,600 | 6,790 |
+190 (+2.8%) |
|
2026/06/01
6,680 |
6,610 | 6,790 |
+180 (+2.7%) |
|
2026/05/26
6,770 |
6,780 | 6,630 |
-150 (-2.2%) |
|
2026/05/14
6,850 |
6,760 | 6,970 |
+210 (+3.1%) |
|
2026/05/07
6,960 |
6,940 | 6,850 |
-90 (-1.2%) |
|
2026/04/01
7,040 |
7,080 | 7,690 |
+610 (+8.6%) |
|
2026/03/31
7,100 |
7,250 | 7,430 |
+180 (+2.4%) |
|
2026/03/30
7,430 |
7,400 | 7,350 |
-50 (-0.6%) |
|
2026/03/23
8,010 |
8,460 | 7,430 |
-1,030 (-12.1%) |
|
2025/04/07
4,705 |
4,845 | 4,950 |
+105 (+2.1%) |
|
2025/04/04
4,865 |
4,655 | 5,010 |
+355 (+7.6%) |
|
2025/04/02
5,020 |
4,980 | 4,935 |
-45 (-0.9%) |
|
2025/04/01
5,060 |
5,050 | 4,940 |
-110 (-2.1%) |
|
2025/03/31
5,000 |
5,070 | 4,705 |
-365 (-7.1%) |
|
2025/03/28
5,130 |
5,060 | 4,865 |
-195 (-3.8%) |
|
2024/08/05
4,010 |
4,080 | 4,530 |
+450 (+11%) |
|
2024/08/02
4,450 |
4,240 | 4,390 |
+150 (+3.5%) |
|
2024/06/20
4,605 |
4,630 | 4,785 |
+155 (+3.3%) |
|
2024/06/19
4,675 |
4,670 | 4,775 |
+105 (+2.2%) |
|
2024/06/18
4,690 |
4,690 | 4,810 |
+120 (+2.5%) |
|
2024/06/17
4,720 |
4,700 | 4,740 |
+40 (+0.8%) |
|
2024/05/29
4,830 |
4,795 | 4,865 |
+70 (+1.4%) |
|
2024/05/24
4,915 |
4,910 | 4,875 |
-35 (-0.7%) |
|
2024/05/23
4,925 |
4,910 | 4,845 |
-65 (-1.3%) |
|
2024/05/16
4,970 |
5,020 | 4,925 |
-95 (-1.8%) |
|
2024/04/02
5,240 |
5,200 | 5,240 |
+40 (+0.7%) |
|
2024/04/01
5,340 |
5,340 | 5,270 |
-70 (-1.3%) |
|
2024/03/29
5,440 |
5,440 | 5,230 |
-210 (-3.8%) |
|
2024/03/28
5,410 |
5,420 | 5,230 |
-190 (-3.5%) |
|
2024/03/11
5,570 |
5,560 | 5,650 |
+90 (+1.6%) |
|
2024/03/07
5,670 |
5,660 | 5,630 |
-30 (-0.5%) |
|
2024/03/05
5,720 |
5,740 | 5,650 |
-90 (-1.5%) |
|
2024/03/04
5,740 |
5,730 | 5,570 |
-160 (-2.7%) |
|
2024/02/19
5,880 |
5,950 | 5,930 |
-20 (-0.3%) |
|
2024/02/16
5,850 |
5,850 | 6,000 |
+150 (+2.5%) |
|
2023/07/14
4,670 |
4,665 | 4,700 |
+35 (+0.7%) |
|
2023/05/24
4,670 |
4,670 | 4,690 |
+20 (+0.4%) |
|
2023/05/23
4,685 |
4,670 | 4,690 |
+20 (+0.4%) |
|
2023/05/19
4,715 |
4,715 | 4,760 |
+45 (+0.9%) |
|
2023/04/03
4,765 |
4,765 | 4,750 |
-15 (-0.3%) |
|
2023/03/31
4,805 |
4,800 | 4,655 |
-145 (-3%) |
|
2022/09/05
4,325 |
4,330 | 4,350 |
+20 (+0.4%) |
|
2022/09/02
4,325 |
4,325 | 4,395 |
+70 (+1.6%) |
|
2022/09/01
4,405 |
4,385 | 4,355 |
-30 (-0.6%) |
|
2021/11/30
4,035 |
4,020 | 4,140 |
+120 (+2.9%) |
|
2021/10/14
4,005 |
4,005 | 4,055 |
+50 (+1.2%) |
|
2021/10/13
4,015 |
4,020 | 4,050 |
+30 (+0.7%) |
|
2021/10/12
4,025 |
4,005 | 4,080 |
+75 (+1.8%) |