ミマキエンジニアリング 6638
14 勝/ 12 敗
買いシグナル 点灯中
過去3年間で26回中14回株価が上昇した(14勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
1,840 |
- | - |
- - |
|
2026/08/10
1,867 |
1,859 | 1,922 |
+63 (+3.3%) |
|
2026/08/07
1,900 |
1,893 | 1,965 |
+72 (+3.8%) |
|
2026/04/27
1,505 |
1,500 | 1,706 |
+206 (+13.7%) |
|
2026/04/24
1,503 |
1,503 | 1,553 |
+50 (+3.3%) |
|
2026/04/23
1,521 |
1,521 | 1,497 |
-24 (-1.5%) |
|
2026/03/23
1,558 |
1,598 | 1,539 |
-59 (-3.6%) |
|
2026/03/09
1,694 |
1,750 | 1,668 |
-82 (-4.6%) |
|
2026/03/04
1,684 |
1,764 | 1,768 |
+4 (+0.2%) |
|
2025/11/18
1,490 |
1,490 | 1,533 |
+43 (+2.8%) |
|
2025/11/12
1,561 |
1,572 | 1,474 |
-98 (-6.2%) |
|
2025/11/11
1,531 |
1,522 | 1,490 |
-32 (-2.1%) |
|
2025/10/15
1,648 |
1,658 | 1,695 |
+37 (+2.2%) |
|
2025/10/14
1,642 |
1,657 | 1,695 |
+38 (+2.2%) |
|
2025/10/02
1,707 |
1,720 | 1,791 |
+71 (+4.1%) |
|
2025/10/01
1,735 |
1,741 | 1,783 |
+42 (+2.4%) |
|
2025/08/14
1,814 |
1,804 | 1,801 |
-3 (-0.1%) |
|
2025/08/13
1,843 |
1,840 | 1,810 |
-30 (-1.6%) |
|
2025/08/12
1,849 |
1,862 | 1,856 |
-6 (-0.3%) |
|
2025/08/08
1,879 |
1,905 | 1,839 |
-66 (-3.4%) |
|
2025/04/07
1,165 |
1,270 | 1,388 |
+118 (+9.2%) |
|
2024/12/04
1,404 |
1,423 | 1,462 |
+39 (+2.7%) |
|
2024/09/13
1,393 |
1,393 | 1,446 |
+53 (+3.8%) |
|
2024/08/05
1,314 |
1,432 | 1,477 |
+45 (+3.1%) |
|
2024/07/23
1,665 |
1,687 | 1,643 |
-44 (-2.6%) |
|
2024/07/22
1,707 |
1,722 | 1,685 |
-37 (-2.1%) |
|
2024/07/17
1,756 |
1,721 | 1,686 |
-35 (-2%) |