ジェイリース 7187
21 勝/ 10 敗
買いシグナル 点灯中
過去3年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
1,332 |
- | - |
- - |
|
2026/08/05
1,337 |
1,340 | 1,388 |
+48 (+3.5%) |
|
2026/06/04
1,247 |
1,261 | 1,260 |
-1 (-0%) |
|
2026/06/03
1,263 |
1,251 | 1,263 |
+12 (+0.9%) |
|
2026/03/09
1,319 |
1,334 | 1,282 |
-52 (-3.8%) |
|
2026/03/04
1,321 |
1,361 | 1,331 |
-30 (-2.2%) |
|
2026/03/03
1,388 |
1,358 | 1,345 |
-13 (-0.9%) |
|
2026/01/28
1,417 |
1,424 | 1,420 |
-4 (-0.2%) |
|
2025/11/18
1,400 |
1,419 | 1,450 |
+31 (+2.1%) |
|
2025/11/17
1,430 |
1,425 | 1,434 |
+9 (+0.6%) |
|
2025/10/14
1,517 |
1,534 | 1,544 |
+10 (+0.6%) |
|
2025/10/10
1,541 |
1,528 | 1,536 |
+8 (+0.5%) |
|
2025/10/02
1,560 |
1,568 | 1,581 |
+13 (+0.8%) |
|
2025/10/01
1,570 |
1,586 | 1,591 |
+5 (+0.3%) |
|
2025/04/07
1,129 |
1,210 | 1,309 |
+99 (+8.1%) |
|
2024/10/28
1,393 |
1,407 | 1,396 |
-11 (-0.7%) |
|
2024/10/25
1,401 |
1,383 | 1,359 |
-24 (-1.7%) |
|
2024/08/05
969 |
1,060 | 1,187 |
+127 (+11.9%) |
|
2024/08/02
1,140 |
1,080 | 1,164 |
+84 (+7.7%) |
|
2024/07/24
1,203 |
1,190 | 1,263 |
+73 (+6.1%) |
|
2024/07/23
1,224 |
1,224 | 1,252 |
+28 (+2.2%) |
|
2024/07/22
1,239 |
1,239 | 1,257 |
+18 (+1.4%) |
|
2024/04/05
1,173 |
1,170 | 1,240 |
+70 (+5.9%) |
|
2024/04/03
1,198 |
1,198 | 1,226 |
+28 (+2.3%) |
|
2024/04/02
1,197 |
1,180 | 1,248 |
+68 (+5.7%) |
|
2024/03/18
1,258 |
1,258 | 1,290 |
+32 (+2.5%) |
|
2023/12/08
882.5 |
891 | 1,051.5 |
+160.5 (+18%) |
|
2023/10/04
947.5 |
965 | 982 |
+17 (+1.7%) |
|
2023/10/03
999.5 |
980 | 980.5 |
+0.5 (+0%) |
|
2023/10/02
1,010.5 |
1,002.5 | 993.5 |
-9 (-0.8%) |
|
2023/09/29
1,030 |
1,035 | 976.5 |
-58.5 (-5.6%) |
|
2023/09/28
1,050.5 |
1,060 | 984 |
-76 (-7.1%) |