プロネクサス 7893
21 勝/ 18 敗
買いシグナル 点灯中
過去3年間で39回中21回株価が上昇した(21勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
1,103 |
- | - |
- - |
|
2026/08/05
1,090 |
1,091 | 1,131 |
+40 (+3.6%) |
|
2026/06/02
1,027 |
1,029 | 1,030 |
+1 (+0%) |
|
2026/04/27
1,061 |
1,065 | 1,068 |
+3 (+0.2%) |
|
2026/04/24
1,061 |
1,055 | 1,077 |
+22 (+2%) |
|
2026/04/23
1,073 |
1,072 | 1,071 |
-1 (-0%) |
|
2026/04/22
1,089 |
1,088 | 1,071 |
-17 (-1.5%) |
|
2026/03/23
1,085 |
1,102 | 1,111 |
+9 (+0.8%) |
|
2026/03/19
1,110 |
1,100 | 1,124 |
+24 (+2.1%) |
|
2026/03/16
1,123 |
1,127 | 1,105 |
-22 (-1.9%) |
|
2026/03/13
1,120 |
1,122 | 1,085 |
-37 (-3.2%) |
|
2026/03/12
1,133 |
1,120 | 1,110 |
-10 (-0.8%) |
|
2026/03/04
1,149 |
1,172 | 1,159 |
-13 (-1.1%) |
|
2026/01/28
1,139 |
1,140 | 1,171 |
+31 (+2.7%) |
|
2025/12/11
1,132 |
1,138 | 1,151 |
+13 (+1.1%) |
|
2025/11/05
1,083 |
1,085 | 1,188 |
+103 (+9.4%) |
|
2025/08/27
1,090 |
1,090 | 1,107 |
+17 (+1.5%) |
|
2025/08/26
1,100 |
1,101 | 1,107 |
+6 (+0.5%) |
|
2025/08/25
1,103 |
1,108 | 1,101 |
-7 (-0.6%) |
|
2025/06/20
1,061 |
1,068 | 1,120 |
+52 (+4.8%) |
|
2025/05/15
1,120 |
1,129 | 1,100 |
-29 (-2.5%) |
|
2025/05/14
1,138 |
1,135 | 1,102 |
-33 (-2.9%) |
|
2025/05/13
1,150 |
1,151 | 1,112 |
-39 (-3.3%) |
|
2025/05/12
1,154 |
1,156 | 1,116 |
-40 (-3.4%) |
|
2025/04/07
1,105 |
1,147 | 1,194 |
+47 (+4%) |
|
2025/04/04
1,167 |
1,101 | 1,187 |
+86 (+7.8%) |
|
2025/04/03
1,219 |
1,196 | 1,212 |
+16 (+1.3%) |
|
2025/04/02
1,237 |
1,213 | 1,155 |
-58 (-4.7%) |
|
2025/04/01
1,250 |
1,250 | 1,186 |
-64 (-5.1%) |
|
2025/03/31
1,250 |
1,260 | 1,105 |
-155 (-12.3%) |
|
2024/08/05
1,082 |
1,172 | 1,211 |
+39 (+3.3%) |
|
2024/08/02
1,190 |
1,135 | 1,172 |
+37 (+3.2%) |
|
2024/07/26
1,243 |
1,258 | 1,190 |
-68 (-5.4%) |
|
2024/04/04
1,163 |
1,159 | 1,162 |
+3 (+0.2%) |
|
2024/04/03
1,162 |
1,162 | 1,167 |
+5 (+0.4%) |
|
2024/04/02
1,160 |
1,151 | 1,168 |
+17 (+1.4%) |
|
2024/04/01
1,191 |
1,183 | 1,169 |
-14 (-1.1%) |
|
2024/03/28
1,216 |
1,222 | 1,163 |
-59 (-4.8%) |
|
2024/02/15
1,221 |
1,224 | 1,239 |
+15 (+1.2%) |
|
2024/02/09
1,236 |
1,239 | 1,221 |
-18 (-1.4%) |