グローブライド 7990
24 勝/ 10 敗
買いシグナル 点灯中
過去3年間で34回中24回株価が上昇した(24勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
2,358 |
- | - |
- - |
|
2026/04/23
2,041 |
2,067 | 2,154 |
+87 (+4.2%) |
|
2026/04/22
2,062 |
2,062 | 2,077 |
+15 (+0.7%) |
|
2026/03/30
2,082 |
2,085 | 2,140 |
+55 (+2.6%) |
|
2026/03/23
2,102 |
2,150 | 2,082 |
-68 (-3.1%) |
|
2026/03/04
2,201 |
2,240 | 2,256 |
+16 (+0.7%) |
|
2025/12/11
2,076 |
2,081 | 2,108 |
+27 (+1.2%) |
|
2025/11/12
2,186 |
2,186 | 2,114 |
-72 (-3.2%) |
|
2025/11/11
2,128 |
2,133 | 2,124 |
-9 (-0.4%) |
|
2025/10/02
2,330 |
2,340 | 2,415 |
+75 (+3.2%) |
|
2025/10/01
2,305 |
2,302 | 2,360 |
+58 (+2.5%) |
|
2025/04/09
1,710 |
1,803 | 1,808 |
+5 (+0.2%) |
|
2025/04/07
1,661 |
1,739 | 1,795 |
+56 (+3.2%) |
|
2025/04/04
1,790 |
1,738 | 1,768 |
+30 (+1.7%) |
|
2025/04/03
1,867 |
1,837 | 1,795 |
-42 (-2.2%) |
|
2025/04/02
1,900 |
1,870 | 1,710 |
-160 (-8.5%) |
|
2024/12/20
1,862 |
1,870 | 1,935 |
+65 (+3.4%) |
|
2024/09/11
1,788 |
1,810 | 1,832 |
+22 (+1.2%) |
|
2024/09/09
1,831 |
1,837 | 1,810 |
-27 (-1.4%) |
|
2024/09/06
1,851 |
1,828 | 1,803 |
-25 (-1.3%) |
|
2024/09/05
1,863 |
1,870 | 1,827 |
-43 (-2.2%) |
|
2024/09/04
1,870 |
1,870 | 1,788 |
-82 (-4.3%) |
|
2024/08/05
1,751 |
1,851 | 1,945 |
+94 (+5%) |
|
2024/08/02
1,961 |
1,888 | 1,900 |
+12 (+0.6%) |
|
2024/07/05
2,057 |
2,050 | 2,126 |
+76 (+3.7%) |
|
2024/07/04
2,072 |
2,070 | 2,107 |
+37 (+1.7%) |
|
2024/04/04
1,913 |
1,905 | 1,931 |
+26 (+1.3%) |
|
2024/04/03
1,928 |
1,927 | 1,939 |
+12 (+0.6%) |
|
2024/04/02
1,945 |
1,925 | 1,941 |
+16 (+0.8%) |
|
2024/02/15
1,993 |
1,991 | 2,018 |
+27 (+1.3%) |
|
2023/12/14
1,862 |
1,874 | 1,924 |
+50 (+2.6%) |
|
2023/12/08
1,895 |
1,914 | 1,936 |
+22 (+1.1%) |
|
2023/10/06
1,927 |
1,988 | 1,909 |
-79 (-3.9%) |
|
2023/10/04
1,920 |
1,949 | 1,962 |
+13 (+0.6%) |
|
2023/10/03
1,970 |
1,930 | 1,945 |
+15 (+0.7%) |