近鉄グループホールディングス 9041
21 勝/ 17 敗
買いシグナル 点灯中
過去3年間で38回中21回株価が上昇した(21勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
3,425 |
- | - |
- - |
|
2026/08/05
3,435 |
3,434 | 3,539 |
+105 (+3%) |
|
2026/06/26
3,335 |
3,369 | 3,422 |
+53 (+1.5%) |
|
2026/06/23
3,341 |
3,341 | 3,375 |
+34 (+1%) |
|
2026/06/19
3,406 |
3,397 | 3,335 |
-62 (-1.8%) |
|
2025/11/18
2,794 |
2,801 | 2,983 |
+182 (+6.4%) |
|
2025/11/14
2,905.5 |
2,867.5 | 2,868 |
+0.5 (+0%) |
|
2025/11/07
2,903.5 |
2,913.5 | 2,905.5 |
-8 (-0.2%) |
|
2025/11/04
2,898.5 |
2,899 | 2,916.5 |
+17.5 (+0.6%) |
|
2025/10/14
2,974.5 |
3,008 | 3,094 |
+86 (+2.8%) |
|
2025/10/02
2,984.5 |
2,999.5 | 3,005 |
+5.5 (+0.1%) |
|
2025/06/24
2,652 |
2,664 | 2,718 |
+54 (+2%) |
|
2025/06/20
2,671 |
2,670 | 2,719.5 |
+49.5 (+1.8%) |
|
2025/06/16
2,677 |
2,679 | 2,637 |
-42 (-1.5%) |
|
2025/06/10
2,721.5 |
2,725 | 2,670.5 |
-54.5 (-2%) |
|
2025/06/05
2,714.5 |
2,718 | 2,720 |
+2 (+0%) |
|
2025/05/23
2,840.5 |
2,845 | 2,837 |
-8 (-0.2%) |
|
2025/05/16
2,948 |
2,960 | 2,840.5 |
-119.5 (-4%) |
|
2025/04/08
2,934 |
2,912.5 | 3,144 |
+231.5 (+7.9%) |
|
2025/04/03
3,088 |
3,051 | 3,082 |
+31 (+1%) |
|
2025/01/20
3,178 |
3,191 | 3,317 |
+126 (+3.9%) |
|
2024/12/06
3,185 |
3,200 | 3,255 |
+55 (+1.7%) |
|
2024/11/28
3,181 |
3,182 | 3,178 |
-4 (-0.1%) |
|
2024/11/22
3,281 |
3,309 | 3,197 |
-112 (-3.3%) |
|
2024/10/25
3,486 |
3,480 | 3,515 |
+35 (+1%) |
|
2024/06/04
3,307 |
3,300 | 3,430 |
+130 (+3.9%) |
|
2024/05/30
3,285 |
3,280 | 3,385 |
+105 (+3.2%) |
|
2024/05/20
3,519 |
3,523 | 3,447 |
-76 (-2.1%) |
|
2024/05/09
3,884 |
3,900 | 3,513 |
-387 (-9.9%) |
|
2024/05/07
3,943 |
3,951 | 3,938 |
-13 (-0.3%) |
|
2024/04/19
4,118 |
4,215 | 4,096 |
-119 (-2.8%) |
|
2024/04/16
4,288 |
4,297 | 4,249 |
-48 (-1.1%) |
|
2024/04/04
4,351 |
4,321 | 4,355 |
+34 (+0.7%) |
|
2024/02/08
4,480 |
4,455 | 4,395 |
-60 (-1.3%) |
|
2024/01/31
4,560 |
4,560 | 4,501 |
-59 (-1.2%) |
|
2024/01/29
4,574 |
4,558 | 4,577 |
+19 (+0.4%) |
|
2023/10/04
4,115 |
4,124 | 4,178 |
+54 (+1.3%) |
|
2023/09/27
4,356 |
4,324 | 4,115 |
-209 (-4.8%) |
|
2023/09/22
4,349 |
4,359 | 4,238 |
-121 (-2.7%) |