小野薬品工業 4528
36 勝/ 45 敗
買いシグナル 点灯中
過去5年間で81回中36回株価が上昇した(36勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
2,353 |
- | - |
- - |
|
2026/08/05
2,301 |
2,303 | 2,417.5 |
+114.5 (+4.9%) |
|
2026/08/04
2,307 |
2,320 | 2,416 |
+96 (+4.1%) |
|
2026/08/03
2,337.5 |
2,318 | 2,419 |
+101 (+4.3%) |
|
2026/06/03
2,158 |
2,172 | 2,224 |
+52 (+2.3%) |
|
2026/06/02
2,216.5 |
2,200 | 2,213.5 |
+13.5 (+0.6%) |
|
2026/04/23
2,316 |
2,321.5 | 2,315.5 |
-6 (-0.2%) |
|
2026/04/22
2,321.5 |
2,300 | 2,306 |
+6 (+0.2%) |
|
2026/04/21
2,356.5 |
2,342 | 2,312.5 |
-29.5 (-1.2%) |
|
2026/03/12
2,335.5 |
2,321 | 2,349.5 |
+28.5 (+1.2%) |
|
2026/03/10
2,410 |
2,399 | 2,367 |
-32 (-1.3%) |
|
2025/08/27
1,610 |
1,622 | 1,725.5 |
+103.5 (+6.3%) |
|
2025/08/26
1,613 |
1,613 | 1,707 |
+94 (+5.8%) |
|
2025/05/12
1,510.5 |
1,550 | 1,508 |
-42 (-2.7%) |
|
2025/05/08
1,569 |
1,558 | 1,492 |
-66 (-4.2%) |
|
2025/05/07
1,570 |
1,585 | 1,501 |
-84 (-5.2%) |
|
2025/04/02
1,541 |
1,535 | 1,680 |
+145 (+9.4%) |
|
2025/02/05
1,532 |
1,542.5 | 1,563.5 |
+21 (+1.3%) |
|
2025/02/03
1,532 |
1,545 | 1,532 |
-13 (-0.8%) |
|
2024/12/20
1,606 |
1,606 | 1,631.5 |
+25.5 (+1.5%) |
|
2024/12/19
1,608 |
1,630 | 1,589 |
-41 (-2.5%) |
|
2024/12/18
1,630.5 |
1,621 | 1,587.5 |
-33.5 (-2%) |
|
2024/12/17
1,638 |
1,647 | 1,600 |
-47 (-2.8%) |
|
2024/12/16
1,672 |
1,660.5 | 1,600.5 |
-60 (-3.6%) |
|
2024/12/13
1,681 |
1,690 | 1,606 |
-84 (-4.9%) |
|
2024/11/20
1,745 |
1,760 | 1,714 |
-46 (-2.6%) |
|
2024/11/19
1,766.5 |
1,776 | 1,732 |
-44 (-2.4%) |
|
2024/11/14
1,809 |
1,819.5 | 1,746.5 |
-73 (-4%) |
|
2024/11/13
1,836.5 |
1,836.5 | 1,745 |
-91.5 (-4.9%) |
|
2024/11/12
1,850 |
1,841 | 1,766.5 |
-74.5 (-4%) |
|
2024/11/11
1,873.5 |
1,872 | 1,792 |
-80 (-4.2%) |
|
2024/09/11
1,927 |
1,937.5 | 1,977 |
+39.5 (+2%) |
|
2024/09/10
1,941.5 |
1,944.5 | 1,930 |
-14.5 (-0.7%) |
|
2024/09/09
1,985 |
1,984 | 1,908.5 |
-75.5 (-3.8%) |
|
2024/09/06
2,016.5 |
2,013.5 | 1,909 |
-104.5 (-5.1%) |
|
2024/09/05
2,055 |
2,031 | 1,930 |
-101 (-4.9%) |
|
2024/08/06
2,104 |
2,081 | 2,120 |
+39 (+1.8%) |
|
2024/08/05
2,094 |
2,186.5 | 2,100.5 |
-86 (-3.9%) |
|
2024/08/01
2,154.5 |
2,158.5 | 2,159 |
+0.5 (+0%) |
|
2024/06/13
2,125.5 |
2,124 | 2,108 |
-16 (-0.7%) |
|
2024/06/12
2,159 |
2,152 | 2,115 |
-37 (-1.7%) |
|
2024/05/28
2,208 |
2,209.5 | 2,278.5 |
+69 (+3.1%) |
|
2024/05/27
2,198 |
2,198 | 2,245 |
+47 (+2.1%) |
|
2024/05/22
2,250.5 |
2,250 | 2,204 |
-46 (-2%) |
|
2024/04/19
2,238 |
2,280 | 2,300 |
+20 (+0.8%) |
|
2024/04/18
2,301.5 |
2,300.5 | 2,269.5 |
-31 (-1.3%) |
|
2024/04/17
2,326.5 |
2,300 | 2,294.5 |
-5.5 (-0.2%) |
|
2024/04/15
2,348.5 |
2,336.5 | 2,292.5 |
-44 (-1.8%) |
|
2024/04/11
2,380 |
2,375 | 2,301.5 |
-73.5 (-3%) |
|
2024/02/15
2,382.5 |
2,412 | 2,423 |
+11 (+0.4%) |
|
2024/02/01
2,525.5 |
2,515 | 2,530.5 |
+15.5 (+0.6%) |
|
2023/12/08
2,550.5 |
2,581 | 2,542 |
-39 (-1.5%) |
|
2023/10/24
2,608 |
2,604.5 | 2,601.5 |
-3 (-0.1%) |
|
2023/10/23
2,635.5 |
2,600 | 2,557 |
-43 (-1.6%) |
|
2023/10/20
2,631.5 |
2,642 | 2,647.5 |
+5.5 (+0.2%) |
|
2023/10/19
2,684 |
2,670 | 2,607.5 |
-62.5 (-2.3%) |
|
2023/10/04
2,725 |
2,705 | 2,811.5 |
+106.5 (+3.9%) |
|
2023/05/12
2,507.5 |
2,540 | 2,599.5 |
+59.5 (+2.3%) |
|
2023/05/11
2,561 |
2,525 | 2,594 |
+69 (+2.7%) |
|
2023/05/10
2,604.5 |
2,530 | 2,591 |
+61 (+2.4%) |
|
2023/03/23
2,712 |
2,710 | 2,756 |
+46 (+1.6%) |
|
2023/02/28
2,780 |
2,820 | 2,834 |
+14 (+0.4%) |
|
2023/02/22
2,784 |
2,796 | 2,786 |
-10 (-0.3%) |
|
2023/02/03
2,809.5 |
2,845.5 | 2,859.5 |
+14 (+0.4%) |
|
2023/01/05
2,849.5 |
2,847 | 2,866.5 |
+19.5 (+0.6%) |
|
2023/01/04
2,902 |
2,899.5 | 2,915 |
+15.5 (+0.5%) |
|
2022/12/30
3,083 |
2,985.5 | 2,904 |
-81.5 (-2.7%) |
|
2022/12/28
3,143 |
3,154 | 2,881 |
-273 (-8.6%) |
|
2022/12/27
3,165 |
3,165 | 2,849.5 |
-315.5 (-9.9%) |
|
2022/12/26
3,186 |
3,215 | 2,902 |
-313 (-9.7%) |
|
2022/11/14
3,291 |
3,297 | 3,505 |
+208 (+6.3%) |
|
2022/09/26
3,261 |
3,271 | 3,349 |
+78 (+2.3%) |
|
2022/08/05
3,340 |
3,343 | 3,396 |
+53 (+1.5%) |
|
2022/08/04
3,328 |
3,320 | 3,384 |
+64 (+1.9%) |
|
2022/08/03
3,385 |
3,445 | 3,364 |
-81 (-2.3%) |
|
2022/08/02
3,426 |
3,420 | 3,374 |
-46 (-1.3%) |
|
2022/01/19
2,704 |
2,710.5 | 2,728 |
+17.5 (+0.6%) |
|
2021/10/05
2,417.5 |
2,428 | 2,414 |
-14 (-0.5%) |
|
2021/10/04
2,473.5 |
2,437.5 | 2,446 |
+8.5 (+0.3%) |
|
2021/10/01
2,493 |
2,524.5 | 2,425.5 |
-99 (-3.9%) |
|
2021/09/29
2,515.5 |
2,540 | 2,421.5 |
-118.5 (-4.6%) |
|
2021/09/28
2,590.5 |
2,538 | 2,417.5 |
-120.5 (-4.7%) |