ベルシステム24ホールディングス 6183
24 勝/ 26 敗
買いシグナル 点灯中
過去3年間で50回中24回株価が上昇した(24勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
1,343 |
- | - |
- - |
|
2026/08/05
1,323 |
1,328 | 1,385 |
+57 (+4.2%) |
|
2026/08/04
1,323 |
1,315 | 1,388 |
+73 (+5.5%) |
|
2026/08/03
1,335 |
1,332 | 1,364 |
+32 (+2.4%) |
|
2026/06/25
1,320 |
1,315 | 1,388 |
+73 (+5.5%) |
|
2026/06/04
1,383 |
1,387 | 1,390 |
+3 (+0.2%) |
|
2026/01/28
1,409 |
1,410 | 1,416 |
+6 (+0.4%) |
|
2025/10/15
1,262 |
1,261 | 1,313 |
+52 (+4.1%) |
|
2025/10/14
1,267 |
1,273 | 1,298 |
+25 (+1.9%) |
|
2025/10/03
1,286 |
1,317 | 1,285 |
-32 (-2.4%) |
|
2025/10/02
1,276 |
1,289 | 1,318 |
+29 (+2.2%) |
|
2025/10/01
1,306 |
1,296 | 1,348 |
+52 (+4%) |
|
2025/09/01
1,313 |
1,324 | 1,320 |
-4 (-0.3%) |
|
2025/04/07
1,120 |
1,161 | 1,145 |
-16 (-1.3%) |
|
2025/04/04
1,202 |
1,082 | 1,132 |
+50 (+4.6%) |
|
2025/01/16
1,217 |
1,215 | 1,228 |
+13 (+1%) |
|
2024/11/27
1,253 |
1,257 | 1,238 |
-19 (-1.5%) |
|
2024/11/18
1,263 |
1,269 | 1,283 |
+14 (+1.1%) |
|
2024/10/17
1,340 |
1,340 | 1,286 |
-54 (-4%) |
|
2024/10/16
1,354 |
1,355 | 1,280 |
-75 (-5.5%) |
|
2024/10/15
1,367 |
1,338 | 1,315 |
-23 (-1.7%) |
|
2024/10/11
1,371 |
1,379 | 1,318 |
-61 (-4.4%) |
|
2024/10/10
1,390 |
1,389 | 1,322 |
-67 (-4.8%) |
|
2024/10/09
1,480 |
1,420 | 1,340 |
-80 (-5.6%) |
|
2024/10/08
1,485 |
1,498 | 1,354 |
-144 (-9.6%) |
|
2024/10/02
1,490 |
1,516 | 1,480 |
-36 (-2.3%) |
|
2024/09/30
1,505 |
1,503 | 1,526 |
+23 (+1.5%) |
|
2024/08/05
1,277 |
1,367 | 1,416 |
+49 (+3.5%) |
|
2024/08/02
1,427 |
1,370 | 1,379 |
+9 (+0.6%) |
|
2024/06/17
1,438 |
1,449 | 1,552 |
+103 (+7.1%) |
|
2024/06/12
1,461 |
1,470 | 1,476 |
+6 (+0.4%) |
|
2024/06/11
1,478 |
1,470 | 1,449 |
-21 (-1.4%) |
|
2024/06/07
1,515 |
1,520 | 1,480 |
-40 (-2.6%) |
|
2024/06/06
1,521 |
1,521 | 1,480 |
-41 (-2.6%) |
|
2024/04/19
1,457 |
1,486 | 1,559 |
+73 (+4.9%) |
|
2024/04/17
1,488 |
1,489 | 1,510 |
+21 (+1.4%) |
|
2024/03/06
1,600 |
1,603 | 1,540 |
-63 (-3.9%) |
|
2024/03/05
1,610 |
1,606 | 1,561 |
-45 (-2.8%) |
|
2024/03/04
1,655 |
1,650 | 1,560 |
-90 (-5.4%) |
|
2024/03/01
1,690 |
1,690 | 1,585 |
-105 (-6.2%) |
|
2024/02/29
1,702 |
1,703 | 1,604 |
-99 (-5.8%) |
|
2024/02/28
1,687 |
1,685 | 1,600 |
-85 (-5%) |
|
2024/01/16
1,621 |
1,613 | 1,785 |
+172 (+10.6%) |
|
2023/10/16
1,409 |
1,429 | 1,476 |
+47 (+3.2%) |
|
2023/10/13
1,418 |
1,420 | 1,476 |
+56 (+3.9%) |
|
2023/10/12
1,459 |
1,457 | 1,481 |
+24 (+1.6%) |
|
2023/10/06
1,520 |
1,529 | 1,409 |
-120 (-7.8%) |
|
2023/10/05
1,525 |
1,522 | 1,418 |
-104 (-6.8%) |
|
2023/10/04
1,526 |
1,523 | 1,459 |
-64 (-4.2%) |
|
2023/10/03
1,552 |
1,526 | 1,499 |
-27 (-1.7%) |
|
2023/10/02
1,572 |
1,580 | 1,538 |
-42 (-2.6%) |