メンバーズ 2130
26 勝/ 21 敗
買いシグナル 点灯中
過去3年間で47回中26回株価が上昇した(26勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
881 |
- | - |
- - |
|
2026/08/04
884 |
899 | 922 |
+23 (+2.5%) |
|
2026/08/03
873 |
883 | 910 |
+27 (+3%) |
|
2026/07/31
888 |
885 | 897 |
+12 (+1.3%) |
|
2026/06/04
948 |
950 | 1,033 |
+83 (+8.7%) |
|
2026/06/03
1,005 |
952 | 1,008 |
+56 (+5.8%) |
|
2026/03/09
1,095 |
1,101 | 1,076 |
-25 (-2.2%) |
|
2026/02/09
1,217 |
1,216 | 1,206 |
-10 (-0.8%) |
|
2026/02/06
1,217 |
1,233 | 1,204 |
-29 (-2.3%) |
|
2026/02/05
1,227 |
1,220 | 1,192 |
-28 (-2.2%) |
|
2025/12/03
1,059 |
1,059 | 1,110 |
+51 (+4.8%) |
|
2025/12/02
1,069 |
1,064 | 1,088 |
+24 (+2.2%) |
|
2025/10/01
1,184 |
1,190 | 1,277 |
+87 (+7.3%) |
|
2025/09/05
1,207 |
1,236 | 1,222 |
-14 (-1.1%) |
|
2025/09/04
1,219 |
1,226 | 1,222 |
-4 (-0.3%) |
|
2025/09/03
1,227 |
1,225 | 1,211 |
-14 (-1.1%) |
|
2025/09/02
1,240 |
1,240 | 1,207 |
-33 (-2.6%) |
|
2025/09/01
1,253 |
1,254 | 1,230 |
-24 (-1.9%) |
|
2025/07/31
1,141 |
1,250 | 1,274 |
+24 (+1.9%) |
|
2025/07/30
1,158 |
1,165 | 1,293 |
+128 (+10.9%) |
|
2025/04/07
955 |
1,000 | 1,055 |
+55 (+5.5%) |
|
2025/04/04
997 |
900 | 1,053 |
+153 (+17%) |
|
2025/04/03
1,035 |
1,012 | 1,034 |
+22 (+2.1%) |
|
2025/04/02
1,085 |
1,040 | 998 |
-42 (-4%) |
|
2025/03/11
1,155 |
1,146 | 1,172 |
+26 (+2.2%) |
|
2025/01/17
959 |
974 | 997 |
+23 (+2.3%) |
|
2025/01/16
978 |
978 | 963 |
-15 (-1.5%) |
|
2025/01/15
990 |
1,000 | 970 |
-30 (-3%) |
|
2024/10/25
890 |
889 | 946 |
+57 (+6.4%) |
|
2024/08/07
712 |
726 | 781 |
+55 (+7.5%) |
|
2024/08/06
732 |
702 | 776 |
+74 (+10.5%) |
|
2024/08/05
715 |
703 | 791 |
+88 (+12.5%) |
|
2024/08/02
800 |
750 | 748 |
-2 (-0.2%) |
|
2024/08/01
862 |
847 | 717 |
-130 (-15.3%) |
|
2024/05/29
795 |
792 | 852 |
+60 (+7.5%) |
|
2024/05/23
832 |
817 | 797 |
-20 (-2.4%) |
|
2024/05/22
830 |
843 | 795 |
-48 (-5.6%) |
|
2024/02/09
899 |
900 | 945 |
+45 (+5%) |
|
2024/02/08
902 |
901 | 930 |
+29 (+3.2%) |
|
2024/02/06
934 |
944 | 917 |
-27 (-2.8%) |
|
2023/12/13
921 |
921 | 917 |
-4 (-0.4%) |
|
2023/12/12
950 |
943 | 929 |
-14 (-1.4%) |
|
2023/12/11
976 |
989 | 914 |
-75 (-7.5%) |
|
2023/12/08
986 |
999 | 936 |
-63 (-6.3%) |
|
2023/11/17
1,040 |
1,040 | 1,067 |
+27 (+2.5%) |
|
2023/11/13
1,074 |
1,075 | 1,093 |
+18 (+1.6%) |
|
2023/10/04
1,114 |
1,122 | 1,172 |
+50 (+4.4%) |
|
2023/10/03
1,136 |
1,091 | 1,174 |
+83 (+7.6%) |