ドリームインキュベータ 4310
27 勝/ 23 敗
買いシグナル 点灯中
過去5年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
2,457 |
- | - |
- - |
|
2026/08/05
2,418 |
2,401 | 2,498 |
+97 (+4%) |
|
2026/06/25
2,574 |
2,605 | 2,645 |
+40 (+1.5%) |
|
2026/05/01
2,452 |
2,452 | 2,565 |
+113 (+4.6%) |
|
2026/04/28
2,498 |
2,475 | 2,518 |
+43 (+1.7%) |
|
2026/04/13
2,530 |
2,569 | 2,555 |
-14 (-0.5%) |
|
2026/04/08
2,600 |
2,584 | 2,623 |
+39 (+1.5%) |
|
2026/04/03
2,575 |
2,573 | 2,519 |
-54 (-2%) |
|
2025/11/26
2,355 |
2,360 | 2,351 |
-9 (-0.3%) |
|
2025/11/20
2,390 |
2,390 | 2,396 |
+6 (+0.2%) |
|
2025/10/02
2,572 |
2,572 | 2,598 |
+26 (+1%) |
|
2025/07/07
2,247 |
2,238 | 2,328 |
+90 (+4%) |
|
2025/06/30
2,324 |
2,320 | 2,247 |
-73 (-3.1%) |
|
2025/06/26
2,390 |
2,390 | 2,264 |
-126 (-5.2%) |
|
2025/06/24
2,416 |
2,416 | 2,287 |
-129 (-5.3%) |
|
2025/06/17
2,381 |
2,381 | 2,416 |
+35 (+1.4%) |
|
2025/06/13
2,410 |
2,412 | 2,430 |
+18 (+0.7%) |
|
2025/06/06
2,478 |
2,494 | 2,410 |
-84 (-3.3%) |
|
2025/05/30
2,522 |
2,533 | 2,478 |
-55 (-2.1%) |
|
2025/05/26
2,694 |
2,695 | 2,537 |
-158 (-5.8%) |
|
2025/05/22
2,829 |
2,847 | 2,567 |
-280 (-9.8%) |
|
2025/04/10
2,596 |
2,554 | 2,649 |
+95 (+3.7%) |
|
2025/04/08
2,605 |
2,485 | 2,616 |
+131 (+5.2%) |
|
2025/04/01
2,496 |
2,479 | 2,605 |
+126 (+5%) |
|
2024/12/26
3,200 |
3,200 | 3,410 |
+210 (+6.5%) |
|
2024/06/24
2,051 |
2,051 | 2,251 |
+200 (+9.7%) |
|
2024/05/30
2,130 |
2,130 | 2,125 |
-5 (-0.2%) |
|
2024/05/23
2,222 |
2,194 | 2,130 |
-64 (-2.9%) |
|
2024/04/17
2,333 |
2,342 | 2,404 |
+62 (+2.6%) |
|
2024/04/15
2,346 |
2,324 | 2,361 |
+37 (+1.5%) |
|
2024/04/05
2,431 |
2,425 | 2,353 |
-72 (-2.9%) |
|
2024/04/03
2,498 |
2,486 | 2,417 |
-69 (-2.7%) |
|
2024/03/12
2,861 |
2,902 | 2,971 |
+69 (+2.3%) |
|
2024/03/05
2,936 |
2,910 | 2,861 |
-49 (-1.6%) |
|
2023/12/11
2,701 |
2,713 | 2,791 |
+78 (+2.8%) |
|
2023/12/06
2,791 |
2,794 | 2,886 |
+92 (+3.2%) |
|
2023/09/27
2,734 |
2,743 | 2,619 |
-124 (-4.5%) |
|
2023/04/25
2,622 |
2,578 | 2,666 |
+88 (+3.4%) |
|
2023/03/23
2,720 |
2,730 | 2,723 |
-7 (-0.2%) |
|
2022/12/30
2,206 |
2,199 | 2,505 |
+306 (+13.9%) |
|
2022/12/27
2,232 |
2,218 | 2,253 |
+35 (+1.5%) |
|
2022/12/21
2,212 |
2,240 | 2,208 |
-32 (-1.4%) |
|
2022/12/16
2,418 |
2,399 | 2,190 |
-209 (-8.7%) |
|
2022/07/08
1,929 |
1,914 | 1,907 |
-7 (-0.3%) |
|
2022/06/17
2,102 |
2,117 | 2,019 |
-98 (-4.6%) |
|
2022/04/26
1,908 |
1,881 | 2,000 |
+119 (+6.3%) |
|
2022/04/21
2,033 |
1,983 | 1,961 |
-22 (-1.1%) |
|
2022/04/07
2,235 |
2,333 | 2,305 |
-28 (-1.2%) |
|
2022/03/09
2,078 |
2,150 | 2,286 |
+136 (+6.3%) |
|
2021/10/05
817 |
826 | 827 |
+1 (+0.1%) |
|
2021/09/22
856 |
857 | 863 |
+6 (+0.7%) |