IDホールディングス 4709
19 勝/ 13 敗
買いシグナル 点灯中
過去5年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
1,038 |
- | - |
- - |
|
2026/08/06
1,018 |
1,023 | 1,080 |
+57 (+5.5%) |
|
2026/04/27
896 |
899 | 1,017 |
+118 (+13.1%) |
|
2026/03/18
965.5 |
959 | 947 |
-12 (-1.2%) |
|
2026/02/18
955 |
962 | 1,015 |
+53 (+5.5%) |
|
2026/02/06
974 |
990 | 952.5 |
-37.5 (-3.7%) |
|
2026/01/30
998.5 |
1,004.5 | 974 |
-30.5 (-3%) |
|
2025/11/10
986 |
1,000.5 | 1,025 |
+24.5 (+2.4%) |
|
2025/11/05
980 |
977.5 | 1,020 |
+42.5 (+4.3%) |
|
2025/10/15
1,075 |
1,084 | 1,096.5 |
+12.5 (+1.1%) |
|
2025/10/03
1,080 |
1,123.5 | 1,088.5 |
-35 (-3.1%) |
|
2025/09/03
1,109.5 |
1,109.5 | 1,150 |
+40.5 (+3.6%) |
|
2025/08/28
1,162 |
1,156 | 1,120.5 |
-35.5 (-3%) |
|
2025/01/09
770.5 |
766 | 817.5 |
+51.5 (+6.7%) |
|
2024/12/23
780 |
785 | 797 |
+12 (+1.5%) |
|
2024/12/19
793.5 |
787 | 797.5 |
+10.5 (+1.3%) |
|
2024/08/05
545 |
571 | 621 |
+50 (+8.7%) |
|
2024/05/24
715 |
716.5 | 708 |
-8.5 (-1.1%) |
|
2024/04/05
711 |
719.5 | 730.5 |
+11 (+1.5%) |
|
2024/03/18
765 |
769.5 | 764.5 |
-5 (-0.6%) |
|
2023/04/07
488.5 |
488 | 503 |
+15 (+3%) |
|
2022/12/07
447 |
448 | 459 |
+11 (+2.4%) |
|
2022/12/05
452 |
451 | 452 |
+1 (+0.2%) |
|
2022/09/05
436 |
436 | 443 |
+7 (+1.6%) |
|
2022/06/20
407 |
411 | 415.5 |
+4.5 (+1%) |
|
2022/04/13
410 |
413 | 410.5 |
-2.5 (-0.6%) |
|
2022/01/28
409.5 |
412.5 | 424.5 |
+12 (+2.9%) |
|
2022/01/20
421.5 |
420.5 | 406 |
-14.5 (-3.4%) |
|
2021/11/26
432 |
421 | 419.5 |
-1.5 (-0.3%) |
|
2021/11/19
441 |
441.5 | 422 |
-19.5 (-4.4%) |
|
2021/11/12
455 |
459 | 441 |
-18 (-3.9%) |
|
2021/11/10
453 |
455.5 | 450 |
-5.5 (-1.2%) |
|
2021/10/06
451.5 |
451.5 | 465.5 |
+14 (+3.1%) |