GMOインターネット 4784
27 勝/ 43 敗
買いシグナル 点灯中
過去5年間で70回中27回株価が上昇した(27勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
528 |
- | - |
- - |
|
2026/06/16
456 |
458 | 460 |
+2 (+0.4%) |
|
2026/06/10
456 |
453 | 472 |
+19 (+4.1%) |
|
2026/06/08
478 |
481 | 444 |
-37 (-7.6%) |
|
2026/06/03
489 |
488 | 456 |
-32 (-6.5%) |
|
2026/05/29
522 |
530 | 481 |
-49 (-9.2%) |
|
2026/05/01
580 |
584 | 641 |
+57 (+9.7%) |
|
2026/04/28
602 |
602 | 655 |
+53 (+8.8%) |
|
2026/03/24
677 |
693 | 690 |
-3 (-0.4%) |
|
2026/02/25
703 |
696 | 707 |
+11 (+1.5%) |
|
2026/02/02
740 |
742 | 764 |
+22 (+2.9%) |
|
2026/01/29
763 |
752 | 772 |
+20 (+2.6%) |
|
2026/01/26
820 |
825 | 740 |
-85 (-10.3%) |
|
2025/12/17
636 |
634 | 980 |
+346 (+54.5%) |
|
2025/12/15
665 |
658 | 736 |
+78 (+11.8%) |
|
2025/12/04
682 |
681 | 651 |
-30 (-4.4%) |
|
2025/11/26
747 |
746 | 678 |
-68 (-9.1%) |
|
2025/11/20
755 |
749 | 742 |
-7 (-0.9%) |
|
2025/11/11
825 |
835 | 786 |
-49 (-5.8%) |
|
2025/11/07
801 |
804 | 831 |
+27 (+3.3%) |
|
2025/11/05
841 |
841 | 890 |
+49 (+5.8%) |
|
2025/10/20
1,029 |
1,020 | 1,071 |
+51 (+5%) |
|
2025/10/01
1,010 |
1,011 | 1,070 |
+59 (+5.8%) |
|
2025/09/29
1,073 |
1,073 | 1,090 |
+17 (+1.5%) |
|
2025/09/03
1,222 |
1,215 | 1,380 |
+165 (+13.5%) |
|
2025/08/22
1,382 |
1,388 | 1,337 |
-51 (-3.6%) |
|
2025/08/18
1,497 |
1,501 | 1,437 |
-64 (-4.2%) |
|
2025/08/08
1,569 |
1,590 | 1,497 |
-93 (-5.8%) |
|
2025/08/01
1,614 |
1,534 | 1,569 |
+35 (+2.2%) |
|
2025/07/07
1,561 |
1,481 | 2,330 |
+849 (+57.3%) |
|
2025/07/03
1,551 |
1,560 | 2,066 |
+506 (+32.4%) |
|
2025/06/27
1,865 |
1,877 | 1,520 |
-357 (-19%) |
|
2025/06/19
2,281 |
2,278 | 1,882 |
-396 (-17.3%) |
|
2025/06/09
2,612 |
2,630 | 2,542 |
-88 (-3.3%) |
|
2024/10/28
428 |
429 | 435 |
+6 (+1.3%) |
|
2024/08/05
339 |
364 | 432 |
+68 (+18.6%) |
|
2024/07/31
476 |
468 | 405 |
-63 (-13.4%) |
|
2024/07/29
501 |
501 | 339 |
-162 (-32.3%) |
|
2024/03/13
334 |
334 | 337 |
+3 (+0.8%) |
|
2023/12/06
369 |
368 | 358 |
-10 (-2.7%) |
|
2023/12/01
371 |
370 | 365 |
-5 (-1.3%) |
|
2023/11/24
373 |
373 | 371 |
-2 (-0.5%) |
|
2023/11/09
377 |
381 | 376 |
-5 (-1.3%) |
|
2023/08/30
411 |
410 | 408 |
-2 (-0.4%) |
|
2023/08/21
413 |
411 | 410 |
-1 (-0.2%) |
|
2023/08/17
412 |
412 | 411 |
-1 (-0.2%) |
|
2023/06/02
425 |
425 | 426 |
+1 (+0.2%) |
|
2023/05/31
425 |
426 | 425 |
-1 (-0.2%) |
|
2023/05/22
427 |
432 | 425 |
-7 (-1.6%) |
|
2023/05/15
428 |
430 | 427 |
-3 (-0.6%) |
|
2023/03/27
430 |
426 | 431 |
+5 (+1.1%) |
|
2023/03/13
437 |
437 | 430 |
-7 (-1.6%) |
|
2022/10/05
427 |
428 | 424 |
-4 (-0.9%) |
|
2022/09/09
424 |
429 | 420 |
-9 (-2%) |
|
2022/09/05
431 |
431 | 426 |
-5 (-1.1%) |
|
2022/08/31
435 |
435 | 425 |
-10 (-2.2%) |
|
2022/08/25
440 |
441 | 433 |
-8 (-1.8%) |
|
2022/08/19
451 |
449 | 443 |
-6 (-1.3%) |
|
2022/07/05
403 |
402 | 401 |
-1 (-0.2%) |
|
2022/01/26
405 |
404 | 405 |
+1 (+0.2%) |
|
2022/01/19
410 |
406 | 405 |
-1 (-0.2%) |
|
2022/01/12
415 |
415 | 410 |
-5 (-1.2%) |
|
2022/01/06
414 |
412 | 418 |
+6 (+1.4%) |
|
2022/01/04
414 |
413 | 415 |
+2 (+0.4%) |
|
2021/12/07
416 |
413 | 415 |
+2 (+0.4%) |
|
2021/12/02
422 |
420 | 419 |
-1 (-0.2%) |
|
2021/11/29
435 |
433 | 416 |
-17 (-3.9%) |
|
2021/11/25
453 |
453 | 422 |
-31 (-6.8%) |
|
2021/11/22
452 |
454 | 427 |
-27 (-5.9%) |
|
2021/10/25
459 |
459 | 454 |
-5 (-1%) |
|
2021/10/14
473 |
481 | 465 |
-16 (-3.3%) |