タカラトミー 7867
14 勝/ 15 敗
買いシグナル 点灯中
過去3年間で29回中14回株価が上昇した(14勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
3,513 |
- | - |
- - |
|
2026/06/11
2,930.5 |
2,955.5 | 2,943.5 |
-12 (-0.4%) |
|
2026/05/01
2,532 |
2,558.5 | 2,811.5 |
+253 (+9.8%) |
|
2026/04/28
2,615 |
2,588 | 2,665.5 |
+77.5 (+2.9%) |
|
2026/04/24
2,610 |
2,603 | 2,607.5 |
+4.5 (+0.1%) |
|
2026/02/05
2,705 |
2,710 | 2,795 |
+85 (+3.1%) |
|
2026/01/30
2,725 |
2,740 | 2,730 |
-10 (-0.3%) |
|
2025/12/11
2,682.5 |
2,700 | 2,725.5 |
+25.5 (+0.9%) |
|
2025/12/03
2,774 |
2,799 | 2,683 |
-116 (-4.1%) |
|
2025/11/27
2,886 |
2,870 | 2,845 |
-25 (-0.8%) |
|
2025/11/20
2,892 |
2,863 | 2,894 |
+31 (+1%) |
|
2025/10/30
3,079 |
3,090 | 3,215 |
+125 (+4%) |
|
2025/09/22
3,155 |
3,178 | 3,200 |
+22 (+0.6%) |
|
2025/09/12
3,228 |
3,223 | 3,155 |
-68 (-2.1%) |
|
2025/09/09
3,310 |
3,298 | 3,207 |
-91 (-2.7%) |
|
2025/09/04
3,337 |
3,355 | 3,217 |
-138 (-4.1%) |
|
2025/03/11
3,405 |
3,425 | 3,453 |
+28 (+0.8%) |
|
2025/03/06
3,627 |
3,600 | 3,355 |
-245 (-6.8%) |
|
2025/03/03
3,695 |
3,697 | 3,436 |
-261 (-7%) |
|
2025/02/26
3,822 |
3,860 | 3,605 |
-255 (-6.6%) |
|
2025/02/18
4,115 |
4,107 | 3,822 |
-285 (-6.9%) |
|
2025/01/21
4,174 |
4,183 | 4,411 |
+228 (+5.4%) |
|
2024/11/26
3,943 |
3,999 | 4,366 |
+367 (+9.1%) |
|
2024/10/25
3,855 |
3,839 | 4,098 |
+259 (+6.7%) |
|
2024/04/18
2,554.5 |
2,528 | 2,512.5 |
-15.5 (-0.6%) |
|
2024/04/15
2,635 |
2,600 | 2,494.5 |
-105.5 (-4%) |
|
2024/04/04
2,682 |
2,660 | 2,658 |
-2 (-0%) |
|
2024/02/16
2,296.5 |
2,295 | 2,461 |
+166 (+7.2%) |
|
2023/10/04
1,972 |
1,980 | 2,084 |
+104 (+5.2%) |
|
2023/09/22
2,210 |
2,210 | 2,162 |
-48 (-2.1%) |