テレビ東京ホールディングス 9413
12 勝/ 16 敗
買いシグナル 点灯中
過去3年間で28回中12回株価が上昇した(12勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
3,315 |
- | - |
- - |
|
2026/08/05
3,260 |
3,260 | 3,395 |
+135 (+4.1%) |
|
2026/07/24
3,470 |
3,500 | 3,440 |
-60 (-1.7%) |
|
2026/06/19
3,485 |
3,450 | 3,620 |
+170 (+4.9%) |
|
2026/06/03
3,615 |
3,570 | 3,630 |
+60 (+1.6%) |
|
2026/04/27
3,955 |
3,955 | 3,995 |
+40 (+1%) |
|
2026/03/04
4,215 |
4,310 | 4,290 |
-20 (-0.4%) |
|
2026/02/25
4,305 |
4,340 | 4,215 |
-125 (-2.8%) |
|
2026/01/09
4,485 |
4,485 | 4,540 |
+55 (+1.2%) |
|
2025/12/04
4,705 |
4,675 | 4,590 |
-85 (-1.8%) |
|
2025/10/15
4,740 |
4,710 | 4,740 |
+30 (+0.6%) |
|
2025/06/16
3,475 |
3,460 | 3,380 |
-80 (-2.3%) |
|
2025/06/11
3,465 |
3,465 | 3,475 |
+10 (+0.2%) |
|
2025/06/03
3,510 |
3,515 | 3,440 |
-75 (-2.1%) |
|
2025/05/23
3,610 |
3,610 | 3,580 |
-30 (-0.8%) |
|
2025/04/02
3,530 |
3,460 | 3,455 |
-5 (-0.1%) |
|
2025/01/17
2,947 |
2,974 | 3,080 |
+106 (+3.5%) |
|
2024/11/18
2,963 |
2,963 | 3,010 |
+47 (+1.5%) |
|
2024/11/12
3,015 |
3,030 | 2,923 |
-107 (-3.5%) |
|
2024/11/07
3,305 |
3,025 | 2,955 |
-70 (-2.3%) |
|
2024/10/28
3,360 |
3,380 | 3,335 |
-45 (-1.3%) |
|
2024/10/24
3,375 |
3,385 | 3,435 |
+50 (+1.4%) |
|
2024/10/18
3,550 |
3,580 | 3,350 |
-230 (-6.4%) |
|
2024/07/23
3,615 |
3,615 | 3,580 |
-35 (-0.9%) |
|
2024/03/07
2,938 |
2,965 | 2,951 |
-14 (-0.4%) |
|
2024/02/21
3,030 |
3,025 | 2,957 |
-68 (-2.2%) |
|
2024/02/15
3,020 |
3,035 | 3,045 |
+10 (+0.3%) |
|
2023/10/05
2,856 |
2,871 | 2,938 |
+67 (+2.3%) |
|
2023/10/02
2,974 |
2,975 | 2,933 |
-42 (-1.4%) |