ステムリム 4599
35 勝/ 46 敗
買いシグナル 点灯中
過去5年間で81回中35回株価が上昇した(35勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
180 |
- | - |
- - |
|
2026/09/10
239 |
207 | - |
- - |
|
2026/05/20
285 |
286 | 295 |
+9 (+3.1%) |
|
2026/05/18
290 |
291 | 289 |
-2 (-0.6%) |
|
2026/03/23
280 |
288 | 289 |
+1 (+0.3%) |
|
2025/12/05
254 |
254 | 260 |
+6 (+2.3%) |
|
2025/12/04
255 |
254 | 267 |
+13 (+5.1%) |
|
2025/12/03
254 |
254 | 257 |
+3 (+1.1%) |
|
2025/11/05
268 |
270 | 291 |
+21 (+7.7%) |
|
2025/10/30
274 |
275 | 273 |
-2 (-0.7%) |
|
2025/10/28
278 |
276 | 268 |
-8 (-2.8%) |
|
2025/09/16
296 |
298 | 300 |
+2 (+0.6%) |
|
2025/08/28
305 |
304 | 311 |
+7 (+2.3%) |
|
2025/04/07
246 |
262 | 292 |
+30 (+11.4%) |
|
2025/04/04
287 |
255 | 285 |
+30 (+11.7%) |
|
2025/04/03
300 |
296 | 270 |
-26 (-8.7%) |
|
2025/04/02
309 |
300 | 259 |
-41 (-13.6%) |
|
2025/04/01
315 |
318 | 271 |
-47 (-14.7%) |
|
2025/03/31
317 |
333 | 246 |
-87 (-26.1%) |
|
2024/12/19
298 |
298 | 288 |
-10 (-3.3%) |
|
2024/12/18
298 |
290 | 288 |
-2 (-0.6%) |
|
2024/12/12
324 |
332 | 298 |
-34 (-10.2%) |
|
2024/12/05
326 |
340 | 324 |
-16 (-4.7%) |
|
2024/12/04
329 |
329 | 343 |
+14 (+4.2%) |
|
2024/12/03
342 |
341 | 351 |
+10 (+2.9%) |
|
2024/10/09
353 |
351 | 358 |
+7 (+1.9%) |
|
2024/10/08
362 |
362 | 360 |
-2 (-0.5%) |
|
2024/10/07
375 |
371 | 360 |
-11 (-2.9%) |
|
2024/10/04
386 |
390 | 357 |
-33 (-8.4%) |
|
2024/08/06
366 |
350 | 398 |
+48 (+13.7%) |
|
2024/08/05
326 |
358 | 388 |
+30 (+8.3%) |
|
2024/08/02
401 |
370 | 375 |
+5 (+1.3%) |
|
2024/06/19
373 |
371 | 364 |
-7 (-1.8%) |
|
2024/06/11
409 |
405 | 388 |
-17 (-4.1%) |
|
2024/06/10
406 |
408 | 397 |
-11 (-2.6%) |
|
2024/06/07
419 |
412 | 408 |
-4 (-0.9%) |
|
2024/04/16
422 |
430 | 443 |
+13 (+3%) |
|
2024/03/18
520 |
520 | 487 |
-33 (-6.3%) |
|
2024/03/15
522 |
518 | 502 |
-16 (-3%) |
|
2024/01/18
510 |
510 | 543 |
+33 (+6.4%) |
|
2024/01/17
514 |
513 | 538 |
+25 (+4.8%) |
|
2023/12/13
572 |
592 | 571 |
-21 (-3.5%) |
|
2023/12/12
578 |
570 | 568 |
-2 (-0.3%) |
|
2023/12/11
592 |
590 | 558 |
-32 (-5.4%) |
|
2023/12/08
609 |
610 | 574 |
-36 (-5.9%) |
|
2023/12/07
640 |
628 | 591 |
-37 (-5.8%) |
|
2023/12/05
644 |
644 | 578 |
-66 (-10.2%) |
|
2023/10/23
637 |
630 | 625 |
-5 (-0.7%) |
|
2023/10/20
642 |
640 | 637 |
-3 (-0.4%) |
|
2023/10/19
677 |
657 | 655 |
-2 (-0.3%) |
|
2023/09/21
709 |
695 | 770 |
+75 (+10.7%) |
|
2023/09/20
731 |
736 | 750 |
+14 (+1.9%) |
|
2023/09/19
735 |
724 | 732 |
+8 (+1.1%) |
|
2023/09/15
772 |
760 | 747 |
-13 (-1.7%) |
|
2023/09/14
778 |
765 | 718 |
-47 (-6.1%) |
|
2023/09/04
799 |
797 | 809 |
+12 (+1.5%) |
|
2023/08/18
834 |
824 | 840 |
+16 (+1.9%) |
|
2023/08/17
852 |
830 | 867 |
+37 (+4.4%) |
|
2023/08/16
870 |
856 | 879 |
+23 (+2.6%) |
|
2023/07/04
900 |
889 | 881 |
-8 (-0.8%) |
|
2023/07/03
913 |
898 | 872 |
-26 (-2.8%) |
|
2023/06/30
925 |
930 | 878 |
-52 (-5.5%) |
|
2023/05/26
1,007 |
1,033 | 1,032 |
-1 (-0%) |
|
2023/05/25
1,065 |
1,043 | 1,024 |
-19 (-1.8%) |
|
2023/05/12
1,177 |
1,166 | 1,152 |
-14 (-1.2%) |
|
2022/12/20
827 |
842 | 862 |
+20 (+2.3%) |
|
2022/12/19
863 |
855 | 832 |
-23 (-2.6%) |
|
2022/10/13
732 |
762 | 808 |
+46 (+6%) |
|
2022/10/12
827 |
800 | 825 |
+25 (+3.1%) |
|
2022/06/20
633 |
642 | 717 |
+75 (+11.6%) |
|
2022/06/17
655 |
655 | 715 |
+60 (+9.1%) |
|
2022/02/24
536 |
556 | 656 |
+100 (+17.9%) |
|
2022/02/22
573 |
564 | 642 |
+78 (+13.8%) |
|
2022/02/21
593 |
571 | 640 |
+69 (+12%) |
|
2022/01/27
622 |
625 | 662 |
+37 (+5.9%) |
|
2022/01/25
668 |
667 | 646 |
-21 (-3.1%) |
|
2022/01/21
699 |
699 | 618 |
-81 (-11.5%) |
|
2022/01/20
722 |
707 | 622 |
-85 (-12%) |
|
2022/01/19
734 |
733 | 673 |
-60 (-8.1%) |
|
2021/12/06
485 |
490 | 489 |
-1 (-0.2%) |
|
2021/10/07
599 |
609 | 590 |
-19 (-3.1%) |
|
2021/10/06
591 |
601 | 596 |
-5 (-0.8%) |
|
2021/10/04
640 |
630 | 612 |
-18 (-2.8%) |