パラカ 4809
42 勝/ 24 敗
買いシグナル 点灯中
過去5年間で66回中42回株価が上昇した(42勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
1,994 |
- | - |
- - |
|
2026/08/05
2,003 |
2,003 | 2,053 |
+50 (+2.4%) |
|
2026/08/04
2,000 |
2,020 | 2,033 |
+13 (+0.6%) |
|
2026/05/18
1,943 |
1,953 | 1,946 |
-7 (-0.3%) |
|
2026/04/28
2,026 |
2,026 | 2,000 |
-26 (-1.2%) |
|
2026/04/27
2,032 |
2,032 | 2,003 |
-29 (-1.4%) |
|
2026/01/29
1,995 |
2,003 | 2,041 |
+38 (+1.8%) |
|
2025/10/03
1,952 |
1,982 | 1,965 |
-17 (-0.8%) |
|
2025/10/02
1,950 |
1,930 | 1,974 |
+44 (+2.2%) |
|
2025/10/01
1,956 |
1,948 | 1,973 |
+25 (+1.2%) |
|
2025/09/30
1,989 |
1,977 | 1,992 |
+15 (+0.7%) |
|
2025/04/09
1,636 |
1,734 | 1,676 |
-58 (-3.3%) |
|
2025/04/07
1,615 |
1,672 | 1,689 |
+17 (+1%) |
|
2025/04/04
1,709 |
1,636 | 1,696 |
+60 (+3.6%) |
|
2025/04/03
1,749 |
1,722 | 1,711 |
-11 (-0.6%) |
|
2025/04/02
1,785 |
1,732 | 1,636 |
-96 (-5.5%) |
|
2024/09/12
1,766 |
1,766 | 1,788 |
+22 (+1.2%) |
|
2024/09/11
1,753 |
1,762 | 1,791 |
+29 (+1.6%) |
|
2024/09/10
1,812 |
1,801 | 1,779 |
-22 (-1.2%) |
|
2024/08/06
1,741 |
1,749 | 1,841 |
+92 (+5.2%) |
|
2024/08/05
1,660 |
1,718 | 1,812 |
+94 (+5.4%) |
|
2024/08/02
1,900 |
1,800 | 1,783 |
-17 (-0.9%) |
|
2024/08/01
2,006 |
1,975 | 1,743 |
-232 (-11.7%) |
|
2024/07/26
2,023 |
2,061 | 1,900 |
-161 (-7.8%) |
|
2024/07/25
2,020 |
2,014 | 2,006 |
-8 (-0.3%) |
|
2024/04/19
1,930 |
1,946 | 2,008 |
+62 (+3.1%) |
|
2024/04/17
1,945 |
1,950 | 1,958 |
+8 (+0.4%) |
|
2024/02/09
1,879 |
1,880 | 1,955 |
+75 (+3.9%) |
|
2023/12/08
1,875 |
1,875 | 1,881 |
+6 (+0.3%) |
|
2023/11/27
1,914 |
1,904 | 1,925 |
+21 (+1.1%) |
|
2023/10/04
1,869 |
1,869 | 1,937 |
+68 (+3.6%) |
|
2023/10/03
1,910 |
1,888 | 1,923 |
+35 (+1.8%) |
|
2023/10/02
1,943 |
1,940 | 1,941 |
+1 (+0%) |
|
2023/09/29
1,979 |
1,979 | 1,920 |
-59 (-2.9%) |
|
2023/09/28
2,011 |
2,010 | 1,905 |
-105 (-5.2%) |
|
2023/05/31
1,851 |
1,841 | 1,882 |
+41 (+2.2%) |
|
2023/04/06
1,915 |
1,908 | 1,977 |
+69 (+3.6%) |
|
2023/01/05
1,808 |
1,800 | 1,851 |
+51 (+2.8%) |
|
2022/12/21
1,837 |
1,862 | 1,895 |
+33 (+1.7%) |
|
2022/12/20
1,836 |
1,800 | 1,872 |
+72 (+4%) |
|
2022/11/16
1,781 |
1,777 | 1,943 |
+166 (+9.3%) |
|
2022/11/14
1,802 |
1,801 | 1,871 |
+70 (+3.8%) |
|
2022/11/11
1,813 |
1,812 | 1,828 |
+16 (+0.8%) |
|
2022/10/03
1,775 |
1,795 | 1,780 |
-15 (-0.8%) |
|
2022/09/29
1,816 |
1,816 | 1,841 |
+25 (+1.3%) |
|
2022/09/28
1,835 |
1,768 | 1,820 |
+52 (+2.9%) |
|
2022/09/27
1,842 |
1,835 | 1,830 |
-5 (-0.2%) |
|
2022/09/26
1,853 |
1,881 | 1,775 |
-106 (-5.6%) |
|
2022/09/07
1,890 |
1,909 | 1,943 |
+34 (+1.7%) |
|
2022/09/06
1,933 |
1,933 | 1,960 |
+27 (+1.3%) |
|
2022/09/05
1,920 |
1,920 | 1,960 |
+40 (+2%) |
|
2022/06/15
1,717 |
1,726 | 1,756 |
+30 (+1.7%) |
|
2022/05/12
1,659 |
1,660 | 1,730 |
+70 (+4.2%) |
|
2022/03/09
1,625 |
1,626 | 1,685 |
+59 (+3.6%) |
|
2022/03/08
1,614 |
1,613 | 1,662 |
+49 (+3%) |
|
2022/01/27
1,516 |
1,540 | 1,606 |
+66 (+4.2%) |
|
2021/12/02
1,487 |
1,514 | 1,580 |
+66 (+4.3%) |
|
2021/12/01
1,493 |
1,491 | 1,590 |
+99 (+6.6%) |
|
2021/11/30
1,506 |
1,501 | 1,590 |
+89 (+5.9%) |
|
2021/11/29
1,517 |
1,539 | 1,560 |
+21 (+1.3%) |
|
2021/11/26
1,555 |
1,550 | 1,530 |
-20 (-1.2%) |
|
2021/10/07
1,620 |
1,634 | 1,627 |
-7 (-0.4%) |
|
2021/10/05
1,666 |
1,675 | 1,631 |
-44 (-2.6%) |
|
2021/10/04
1,701 |
1,682 | 1,648 |
-34 (-2%) |
|
2021/10/01
1,719 |
1,719 | 1,647 |
-72 (-4.1%) |
|
2021/09/30
1,707 |
1,707 | 1,620 |
-87 (-5%) |
|
2021/09/29
1,717 |
1,720 | 1,667 |
-53 (-3%) |