イトーキ 7972
33 勝/ 17 敗
買いシグナル 点灯中
過去5年間で50回中33回株価が上昇した(33勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
2,388 |
- | - |
- - |
|
2026/08/10
2,572 |
2,565 | 2,564 |
-1 (-0%) |
|
2026/08/07
2,553 |
2,575 | 2,620 |
+45 (+1.7%) |
|
2026/06/04
2,369 |
2,411 | 2,416 |
+5 (+0.2%) |
|
2026/05/12
2,787 |
2,799 | 2,704 |
-95 (-3.3%) |
|
2026/05/11
2,760 |
2,799 | 2,698 |
-101 (-3.6%) |
|
2026/05/08
2,893 |
2,894 | 2,715 |
-179 (-6.1%) |
|
2026/03/31
3,025 |
3,200 | 3,365 |
+165 (+5.1%) |
|
2025/11/05
2,299 |
2,299 | 2,410 |
+111 (+4.8%) |
|
2025/11/04
2,312 |
2,313 | 2,358 |
+45 (+1.9%) |
|
2025/10/02
2,318 |
2,350 | 2,526 |
+176 (+7.4%) |
|
2025/04/07
1,360 |
1,462 | 1,577 |
+115 (+7.8%) |
|
2025/04/04
1,484 |
1,394 | 1,564 |
+170 (+12.1%) |
|
2025/01/15
1,526 |
1,549 | 1,570 |
+21 (+1.3%) |
|
2025/01/14
1,546 |
1,541 | 1,550 |
+9 (+0.5%) |
|
2025/01/10
1,564 |
1,571 | 1,549 |
-22 (-1.4%) |
|
2025/01/09
1,573 |
1,570 | 1,556 |
-14 (-0.8%) |
|
2024/12/04
1,500 |
1,501 | 1,627 |
+126 (+8.3%) |
|
2024/10/25
1,413 |
1,421 | 1,453 |
+32 (+2.2%) |
|
2024/10/24
1,430 |
1,425 | 1,471 |
+46 (+3.2%) |
|
2024/10/23
1,440 |
1,420 | 1,460 |
+40 (+2.8%) |
|
2024/08/06
1,112 |
1,098 | 1,261 |
+163 (+14.8%) |
|
2024/08/05
1,138 |
1,118 | 1,230 |
+112 (+10%) |
|
2024/08/02
1,355 |
1,243 | 1,179 |
-64 (-5.1%) |
|
2024/07/22
1,519 |
1,525 | 1,523 |
-2 (-0.1%) |
|
2024/07/08
1,593 |
1,607 | 1,620 |
+13 (+0.8%) |
|
2024/05/20
1,556 |
1,587 | 1,596 |
+9 (+0.5%) |
|
2024/05/17
1,538 |
1,554 | 1,541 |
-13 (-0.8%) |
|
2024/05/16
1,601 |
1,585 | 1,558 |
-27 (-1.7%) |
|
2024/05/15
1,659 |
1,644 | 1,562 |
-82 (-4.9%) |
|
2024/05/14
1,642 |
1,649 | 1,602 |
-47 (-2.8%) |
|
2023/12/12
1,199 |
1,196 | 1,286 |
+90 (+7.5%) |
|
2023/12/08
1,217 |
1,239 | 1,249 |
+10 (+0.8%) |
|
2023/11/16
1,277 |
1,292 | 1,305 |
+13 (+1%) |
|
2023/11/15
1,293 |
1,282 | 1,313 |
+31 (+2.4%) |
|
2023/11/14
1,302 |
1,309 | 1,291 |
-18 (-1.3%) |
|
2023/10/23
1,370 |
1,390 | 1,414 |
+24 (+1.7%) |
|
2023/03/22
694 |
684 | 735 |
+51 (+7.4%) |
|
2023/03/20
685 |
701 | 705 |
+4 (+0.5%) |
|
2023/03/14
709 |
730 | 694 |
-36 (-4.9%) |
|
2022/06/20
370 |
371 | 375 |
+4 (+1%) |
|
2022/04/12
334 |
336 | 340 |
+4 (+1.1%) |
|
2022/04/07
338 |
338 | 344 |
+6 (+1.7%) |
|
2022/03/08
336 |
335 | 349 |
+14 (+4.1%) |
|
2022/01/27
327 |
331 | 347 |
+16 (+4.8%) |
|
2022/01/19
337 |
340 | 339 |
-1 (-0.2%) |
|
2022/01/07
350 |
352 | 351 |
-1 (-0.2%) |
|
2022/01/06
352 |
355 | 354 |
-1 (-0.2%) |
|
2021/11/30
342 |
340 | 364 |
+24 (+7%) |
|
2021/11/17
348 |
349 | 364 |
+15 (+4.2%) |
|
2021/10/28
361 |
362 | 370 |
+8 (+2.2%) |