内田洋行 8057
27 勝/ 15 敗
買いシグナル 点灯中
過去5年間で42回中27回株価が上昇した(27勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
2,083 |
- | - |
- - |
|
2026/08/06
2,067 |
2,078 | 2,185 |
+107 (+5.1%) |
|
2026/06/18
1,939 |
1,933 | 1,948 |
+15 (+0.7%) |
|
2026/04/27
1,978 |
1,985 | 2,053 |
+68 (+3.4%) |
|
2026/01/29
2,062 |
2,048 | 2,086 |
+38 (+1.8%) |
|
2026/01/27
2,118 |
2,101 | 2,132 |
+31 (+1.4%) |
|
2026/01/23
2,147 |
2,120 | 2,076 |
-44 (-2%) |
|
2025/12/08
2,014 |
2,006 | 1,998 |
-8 (-0.3%) |
|
2025/10/20
2,156 |
2,170 | 2,262 |
+92 (+4.2%) |
|
2025/10/15
2,162 |
2,200 | 2,192 |
-8 (-0.3%) |
|
2025/10/03
2,276 |
2,326 | 2,186 |
-140 (-6%) |
|
2025/04/02
1,532 |
1,500 | 1,340 |
-160 (-10.6%) |
|
2025/01/17
1,302 |
1,308 | 1,324 |
+16 (+1.2%) |
|
2024/10/23
1,294 |
1,296 | 1,304 |
+8 (+0.6%) |
|
2024/10/18
1,326 |
1,326 | 1,294 |
-32 (-2.4%) |
|
2024/09/18
1,346 |
1,360 | 1,378 |
+18 (+1.3%) |
|
2024/09/12
1,342 |
1,342 | 1,346 |
+4 (+0.2%) |
|
2024/09/09
1,340 |
1,340 | 1,332 |
-8 (-0.5%) |
|
2024/05/28
1,392 |
1,392 | 1,378 |
-14 (-1%) |
|
2024/04/18
1,374 |
1,376 | 1,372 |
-4 (-0.2%) |
|
2024/03/14
1,404 |
1,378 | 1,390 |
+12 (+0.8%) |
|
2024/03/12
1,384 |
1,394 | 1,420 |
+26 (+1.8%) |
|
2023/12/11
1,344 |
1,360 | 1,382 |
+22 (+1.6%) |
|
2023/06/02
1,022 |
1,038 | 1,144 |
+106 (+10.2%) |
|
2023/03/23
963 |
949 | 974 |
+25 (+2.6%) |
|
2022/12/09
895 |
898 | 908 |
+10 (+1.1%) |
|
2022/09/20
869 |
865 | 870 |
+5 (+0.5%) |
|
2022/09/08
869 |
860 | 870 |
+10 (+1.1%) |
|
2022/09/06
875 |
869 | 886 |
+17 (+1.9%) |
|
2022/07/04
996 |
992 | 1,030 |
+38 (+3.8%) |
|
2022/06/24
1,012 |
1,020 | 995 |
-25 (-2.4%) |
|
2022/05/27
867 |
882 | 1,034 |
+152 (+17.2%) |
|
2022/05/16
873 |
886 | 900 |
+14 (+1.5%) |
|
2022/03/08
827 |
841 | 883 |
+42 (+4.9%) |
|
2022/01/21
903 |
892 | 897 |
+5 (+0.5%) |
|
2022/01/19
918 |
912 | 894 |
-18 (-1.9%) |
|
2022/01/14
971 |
977 | 903 |
-74 (-7.5%) |
|
2021/11/29
916 |
938 | 1,040 |
+102 (+10.8%) |
|
2021/11/22
960 |
955 | 927 |
-28 (-2.9%) |
|
2021/10/28
955 |
953 | 979 |
+26 (+2.7%) |
|
2021/10/26
967 |
967 | 990 |
+23 (+2.3%) |
|
2021/10/11
1,012 |
1,012 | 1,004 |
-8 (-0.7%) |
|
2021/10/05
1,018 |
1,038 | 995 |
-43 (-4.1%) |